AGX - ARGAN INC
148.17
10.170 6.864%
Share volume: 421,864
Last Updated: 04-11-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$138.00
10.17
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $139.71 | $139.71 | $149.21 | $149.21 | $137.40 | $137.40 | $148.17 | $148.17 | 421,864 | $421,441.00 |
| 04-10-2025 | $135.43 | $135.43 | $142.00 | $142.00 | $133.66 | $133.66 | $138.00 | $138.00 | 436,569 | $436,569.00 |
| 04-09-2025 | $127.27 | $127.27 | $149.01 | $149.01 | $127.06 | $127.06 | $141.98 | $141.98 | 774,524 | $774,524.00 |
| 04-08-2025 | $131.22 | $131.22 | $136.09 | $136.09 | $124.32 | $124.32 | $127.48 | $127.48 | 529,793 | $529,793.00 |
| 04-07-2025 | $115.29 | $115.29 | $135.63 | $135.63 | $113.83 | $113.83 | $124.23 | $124.23 | 644,198 | $644,198.00 |
| 04-04-2025 | $119.45 | $119.45 | $122.36 | $122.36 | $111.16 | $111.16 | $120.08 | $120.08 | 486,263 | $486,263.00 |
| 04-03-2025 | $127.24 | $127.24 | $133.15 | $133.15 | $125.15 | $125.15 | $128.75 | $128.75 | 402,428 | $402,428.00 |
| 04-02-2025 | $130.95 | $130.95 | $141.38 | $141.38 | $129.27 | $129.27 | $138.02 | $138.02 | 315,015 | $315,015.00 |
| 04-01-2025 | $131.76 | $131.76 | $136.12 | $136.12 | $127.05 | $127.05 | $134.43 | $134.43 | 427,157 | $427,157.00 |
| 03-31-2025 | $131.11 | $131.11 | $132.00 | $132.00 | $123.43 | $123.43 | $131.17 | $131.17 | 735,601 | $735,601.00 |
