| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $172.77 | $172.77 | $176.50 | $176.50 | $171.47 | $171.47 | $175.49 | $175.49 | 934,422 | $934,199.00 |
| 01/10/2025 | $179.68 | $179.68 | $180.03 | $180.03 | $174.87 | $174.87 | $175.04 | $175.04 | 942,894 | $942,894.00 |
| 01/08/2025 | $177.51 | $177.51 | $182.79 | $182.79 | $177.51 | $177.51 | $182.30 | $182.30 | 960,992 | $960,992.00 |
| 01/07/2025 | $181.28 | $181.28 | $182.37 | $182.37 | $173.73 | $173.73 | $178.37 | $178.37 | 1,556,835 | $1,556,835.00 |
| 01/06/2025 | $183.28 | $183.28 | $184.72 | $184.72 | $180.09 | $180.09 | $180.30 | $180.30 | 1,326,174 | $1,326,174.00 |
| 01/03/2025 | $180.13 | $180.13 | $181.87 | $181.87 | $178.97 | $178.97 | $181.11 | $181.11 | 1,189,660 | $1,189,660.00 |
| 01/02/2025 | $177.83 | $177.83 | $179.30 | $179.30 | $175.36 | $175.36 | $178.83 | $178.83 | 625,314 | $625,314.00 |