AUB - Atlantic Union Bankshares Corp
Close
38.62
0.210 0.544%
Share volume: 17,197
Last Updated: Fri 27 Dec 2024 02:30:18 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$38.41
0.21
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.98 | $37.98 | $38.26 | $38.26 | $37.77 | $37.77 | $38.26 | $38.26 | 208,857 | $208,857.00 |
| 12/23/2024 | $37.54 | $37.54 | $38.25 | $38.25 | $37.54 | $37.54 | $37.96 | $37.96 | 486,429 | $486,429.00 |
| 12/20/2024 | $37.00 | $37.00 | $38.43 | $38.43 | $36.82 | $36.82 | $37.84 | $37.84 | 2,326,612 | $2,282,923.00 |
| 12/19/2024 | $38.09 | $38.09 | $38.70 | $38.70 | $37.08 | $37.08 | $37.15 | $37.15 | 998,855 | $998,855.00 |
| 12/18/2024 | $39.98 | $39.98 | $40.27 | $40.27 | $37.21 | $37.21 | $37.46 | $37.46 | 1,152,154 | $1,152,154.00 |
| 12/17/2024 | $40.47 | $40.47 | $40.95 | $40.95 | $39.60 | $39.60 | $39.63 | $39.63 | 800,289 | $800,289.00 |
| 12/16/2024 | $41.09 | $41.09 | $41.09 | $41.09 | $40.40 | $40.40 | $40.85 | $40.85 | 934,783 | $934,783.00 |
| 12/13/2024 | $41.16 | $41.16 | $41.43 | $41.43 | $40.65 | $40.65 | $40.95 | $40.95 | 633,178 | $633,178.00 |