| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.30 | $25.30 | $25.55 | $25.55 | $25.22 | $25.22 | $25.33 | $25.33 | 32,776 | $32,776.00 |
| 12/23/2024 | $25.13 | $25.13 | $25.18 | $25.18 | $25.10 | $25.10 | $25.11 | $25.11 | 10,086 | $10,086.00 |
| 12/20/2024 | $25.08 | $25.08 | $25.15 | $25.15 | $25.02 | $25.02 | $25.15 | $25.15 | 2,723 | $2,723.00 |
| 12/19/2024 | $25.03 | $25.03 | $25.12 | $25.12 | $24.86 | $24.86 | $25.06 | $25.06 | 18,564 | $18,564.00 |
| 12/18/2024 | $25.15 | $25.15 | $25.33 | $25.33 | $25.05 | $25.05 | $25.07 | $25.07 | 11,605 | $11,605.00 |
| 12/17/2024 | $25.16 | $25.16 | $25.60 | $25.60 | $25.16 | $25.16 | $25.19 | $25.19 | 15,924 | $15,924.00 |
| 12/16/2024 | $25.57 | $25.57 | $25.59 | $25.59 | $25.15 | $25.15 | $25.33 | $25.33 | 9,851 | $9,851.00 |
| 12/13/2024 | $25.35 | $25.26 | $25.59 | $25.50 | $25.25 | $25.16 | $25.40 | $25.31 | 15,329 | $15,329.00 |