| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $25.34 | $25.34 | $25.61 | $25.61 | $25.25 | $25.25 | $25.53 | $25.53 | 10,590 | $10,590.00 |
| 03-06-2025 | $25.41 | $25.41 | $25.43 | $25.43 | $25.12 | $25.12 | $25.33 | $25.33 | 16,845 | $16,845.00 |
| 03-05-2025 | $25.71 | $25.71 | $25.72 | $25.72 | $25.31 | $25.31 | $25.45 | $25.45 | 16,124 | $16,124.00 |
| 03-04-2025 | $25.74 | $25.74 | $25.75 | $25.75 | $25.55 | $25.55 | $25.58 | $25.58 | 7,253 | $7,253.00 |
| 03-03-2025 | $25.76 | $25.76 | $25.78 | $25.78 | $25.50 | $25.50 | $25.77 | $25.77 | 4,421 | $4,421.00 |
| 02-28-2025 | $25.47 | $25.47 | $25.75 | $25.75 | $25.34 | $25.34 | $25.59 | $25.59 | 6,820 | $6,820.00 |
| 02-27-2025 | $25.57 | $25.57 | $25.79 | $25.79 | $25.29 | $25.29 | $25.56 | $25.56 | 26,518 | $26,518.00 |
| 02-26-2025 | $25.53 | $25.53 | $25.84 | $25.84 | $25.40 | $25.40 | $25.52 | $25.52 | 688 | $688.00 |