BRFH - BARFRESH FOOD GROUP INC.
2.55
0.046 1.804%
Share volume: 3,097
Last Updated: 05-09-2025
Food Products/Canned & Preserved Fruits & Vegetables:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.50
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.52 | $2.52 | $2.55 | $2.55 | $2.50 | $2.50 | $2.55 | $2.55 | 3,097 | $3,097.00 |
| 05-08-2025 | $2.49 | $2.49 | $2.69 | $2.69 | $2.49 | $2.49 | $2.50 | $2.50 | 2,768 | $2,768.00 |
| 05-07-2025 | $2.49 | $2.49 | $2.50 | $2.50 | $2.30 | $2.30 | $2.50 | $2.50 | 11,870 | $11,870.00 |
| 05-06-2025 | $2.60 | $2.60 | $2.93 | $2.93 | $2.50 | $2.50 | $2.50 | $2.50 | 13,206 | $13,206.00 |
| 05-05-2025 | $2.86 | $2.86 | $2.97 | $2.97 | $2.86 | $2.86 | $2.97 | $2.97 | 5,981 | $5,981.00 |
| 05-02-2025 | $2.72 | $2.72 | $2.95 | $2.95 | $2.64 | $2.64 | $2.64 | $2.64 | 5,614 | $5,614.00 |
| 05-01-2025 | $2.95 | $2.95 | $3.04 | $3.04 | $2.82 | $2.82 | $2.98 | $2.98 | 9,756 | $9,756.00 |
| 04-30-2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,834 | $1,834.00 |
| 04-29-2025 | $2.51 | $2.51 | $2.76 | $2.76 | $2.51 | $2.51 | $2.76 | $2.76 | 9,314 | $9,314.00 |
| 04-28-2025 | $2.74 | $2.74 | $2.78 | $2.78 | $2.70 | $2.70 | $2.75 | $2.75 | 9,755 | $9,755.00 |
