| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $17.10 | $17.10 | $18.28 | $18.28 | $17.10 | $17.10 | $18.21 | $18.21 | 2,437,342 | $2,437,342.00 |
| 02/03/2025 | $17.94 | $17.94 | $18.12 | $18.12 | $17.49 | $17.49 | $17.50 | $17.50 | 3,159,548 | $3,159,548.00 |
| 01/31/2025 | $18.45 | $18.45 | $18.51 | $18.51 | $18.04 | $18.04 | $18.15 | $18.15 | 2,368,367 | $2,368,367.00 |
| 01/30/2025 | $18.35 | $18.35 | $18.49 | $18.49 | $18.07 | $18.07 | $18.35 | $18.35 | 1,849,348 | $1,849,348.00 |
| 01/29/2025 | $18.12 | $18.12 | $18.53 | $18.53 | $18.12 | $18.12 | $18.27 | $18.27 | 3,076,329 | $3,076,329.00 |
| 01/28/2025 | $18.51 | $18.51 | $18.52 | $18.52 | $18.02 | $18.02 | $18.07 | $18.07 | 2,099,083 | $2,099,083.00 |
| 01/27/2025 | $19.13 | $19.13 | $19.23 | $19.23 | $18.37 | $18.37 | $18.44 | $18.44 | 3,177,522 | $3,177,522.00 |
| 01/24/2025 | $19.40 | $19.40 | $19.50 | $19.50 | $18.95 | $18.95 | $19.35 | $19.35 | 2,461,294 | $2,461,294.00 |
| 01/23/2025 | $19.05 | $19.05 | $20.50 | $20.50 | $19.04 | $19.04 | $19.36 | $19.36 | 5,454,640 | $5,454,640.00 |
| 01/22/2025 | $19.56 | $19.56 | $19.73 | $19.73 | $19.00 | $19.00 | $19.05 | $19.05 | 1,987,745 | $1,987,745.00 |