| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.25 | $20.25 | $20.26 | $20.26 | $19.81 | $19.81 | $20.05 | $20.05 | 1,194,848 | $1,194,739.00 |
| 12/23/2024 | $20.55 | $20.55 | $20.73 | $20.73 | $20.14 | $20.14 | $20.30 | $20.30 | 1,949,013 | $1,949,013.00 |
| 12/20/2024 | $21.40 | $21.40 | $21.85 | $21.85 | $20.51 | $20.51 | $20.63 | $20.63 | 6,654,500 | $5,923,047.00 |
| 12/19/2024 | $21.51 | $21.51 | $21.85 | $21.85 | $21.25 | $21.25 | $21.55 | $21.55 | 2,523,670 | $2,523,670.00 |
| 12/18/2024 | $21.50 | $21.50 | $21.93 | $21.93 | $21.05 | $21.05 | $21.33 | $21.33 | 2,453,227 | $2,453,227.00 |
| 12/17/2024 | $21.37 | $21.37 | $21.51 | $21.51 | $20.95 | $20.95 | $21.44 | $21.44 | 2,329,213 | $2,329,213.00 |
| 12/16/2024 | $22.49 | $22.49 | $22.50 | $22.50 | $21.43 | $21.43 | $21.50 | $21.50 | 1,969,191 | $1,969,191.00 |
| 12/13/2024 | $22.17 | $22.17 | $22.27 | $22.27 | $21.80 | $21.80 | $22.00 | $22.00 | 1,185,488 | $1,185,488.00 |