BTU - PEABODY ENERGY CORP
14.16
-0.170 -1.201%
Share volume: 6,417,176
Last Updated: 05-08-2025
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.33
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.30 | $14.30 | $14.39 | $14.39 | $13.63 | $13.63 | $14.16 | $14.16 | 6,417,176 | $6,417,176.00 |
| 05-07-2025 | $14.86 | $14.86 | $14.89 | $14.89 | $13.95 | $13.95 | $14.33 | $14.33 | 6,602,023 | $6,602,023.00 |
| 05-06-2025 | $13.70 | $13.70 | $15.05 | $15.05 | $13.62 | $13.62 | $14.82 | $14.82 | 10,866,440 | $10,866,440.00 |
| 05-05-2025 | $13.28 | $13.28 | $13.68 | $13.68 | $12.56 | $12.56 | $13.53 | $13.53 | 10,503,037 | $10,503,037.00 |
| 05-02-2025 | $12.60 | $12.60 | $12.99 | $12.99 | $12.49 | $12.49 | $12.81 | $12.81 | 3,923,940 | $3,923,940.00 |
| 05-01-2025 | $12.41 | $12.41 | $12.71 | $12.71 | $12.19 | $12.19 | $12.41 | $12.41 | 4,218,891 | $4,218,891.00 |
| 04-30-2025 | $12.46 | $12.46 | $12.58 | $12.58 | $12.21 | $12.21 | $12.34 | $12.34 | 3,538,561 | $3,538,561.00 |
| 04-29-2025 | $12.49 | $12.49 | $13.01 | $13.01 | $12.33 | $12.33 | $12.81 | $12.81 | 4,106,145 | $4,106,145.00 |
| 04-28-2025 | $12.56 | $12.56 | $12.83 | $12.83 | $12.51 | $12.51 | $12.60 | $12.60 | 2,881,265 | $2,881,265.00 |
| 04-25-2025 | $12.55 | $12.55 | $12.66 | $12.66 | $12.18 | $12.18 | $12.58 | $12.58 | 3,669,542 | $3,669,542.00 |
