CII - BLACKROCK ENHANCED CAPITAL & INCOME FUND, INC.
Close
20.41
0.010 0.049%
Share volume: 1,066
Last Updated: Thu 26 Dec 2024 08:28:28 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$20.40
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.14 | $20.14 | $20.40 | $20.40 | $20.10 | $20.10 | $20.37 | $20.37 | 100,388 | $100,388.00 |
| 12/23/2024 | $19.99 | $19.99 | $20.09 | $20.09 | $19.90 | $19.90 | $20.05 | $20.05 | 189,334 | $189,334.00 |
| 12/20/2024 | $19.55 | $19.55 | $19.88 | $19.88 | $19.50 | $19.50 | $19.84 | $19.84 | 125,197 | $125,197.00 |
| 12/19/2024 | $19.81 | $19.81 | $19.94 | $19.94 | $19.44 | $19.44 | $19.49 | $19.49 | 177,340 | $177,340.00 |
| 12/18/2024 | $20.29 | $20.29 | $20.29 | $20.29 | $19.68 | $19.68 | $19.71 | $19.71 | 160,137 | $160,137.00 |
| 12/17/2024 | $20.30 | $20.30 | $20.36 | $20.36 | $20.11 | $20.11 | $20.31 | $20.31 | 192,555 | $192,555.00 |
| 12/16/2024 | $20.24 | $20.24 | $20.39 | $20.39 | $20.22 | $20.22 | $20.33 | $20.33 | 172,129 | $172,129.00 |
| 12/13/2024 | $20.32 | $20.18 | $20.39 | $20.25 | $20.20 | $20.06 | $20.24 | $20.10 | 102,193 | $102,193.00 |