| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.45 | $3.45 | $3.55 | $3.55 | $3.45 | $3.45 | $3.50 | $3.50 | 128,139 | $128,139.00 |
| 05-07-2025 | $3.27 | $3.27 | $3.42 | $3.42 | $3.27 | $3.27 | $3.41 | $3.41 | 96,944 | $96,944.00 |
| 05-06-2025 | $3.28 | $3.28 | $3.33 | $3.33 | $3.23 | $3.23 | $3.27 | $3.27 | 110,636 | $110,636.00 |
| 05-05-2025 | $3.32 | $3.32 | $3.39 | $3.39 | $3.30 | $3.30 | $3.31 | $3.31 | 122,861 | $122,861.00 |
| 05-02-2025 | $3.32 | $3.32 | $3.39 | $3.39 | $3.26 | $3.26 | $3.35 | $3.35 | 158,196 | $158,196.00 |
| 05-01-2025 | $3.30 | $3.30 | $3.36 | $3.36 | $3.27 | $3.27 | $3.30 | $3.30 | 113,433 | $113,433.00 |
| 04-30-2025 | $3.29 | $3.29 | $3.35 | $3.35 | $3.23 | $3.23 | $3.29 | $3.29 | 269,243 | $269,243.00 |
| 04-29-2025 | $3.27 | $3.27 | $3.35 | $3.35 | $3.23 | $3.23 | $3.33 | $3.33 | 242,789 | $242,789.00 |
| 04-28-2025 | $3.39 | $3.39 | $3.40 | $3.40 | $3.23 | $3.23 | $3.28 | $3.28 | 271,429 | $271,429.00 |
| 04-25-2025 | $3.40 | $3.40 | $3.50 | $3.50 | $3.37 | $3.37 | $3.38 | $3.38 | 231,522 | $231,522.00 |
