| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.80 | $49.80 | $49.81 | $49.81 | $49.79 | $49.79 | $49.81 | $49.81 | 93,006 | $92,998.00 |
| 12/23/2024 | $50.00 | $50.00 | $50.00 | $50.00 | $49.98 | $49.98 | $50.00 | $50.00 | 112,891 | $112,891.00 |
| 12/20/2024 | $49.98 | $49.98 | $49.99 | $49.99 | $49.95 | $49.95 | $49.99 | $49.99 | 87,601 | $87,437.00 |
| 12/19/2024 | $50.00 | $50.00 | $50.00 | $50.00 | $49.93 | $49.93 | $49.94 | $49.94 | 133,211 | $133,211.00 |
| 12/18/2024 | $50.00 | $50.00 | $50.00 | $50.00 | $49.90 | $49.90 | $49.94 | $49.94 | 123,929 | $123,929.00 |
| 12/17/2024 | $49.97 | $49.97 | $49.98 | $49.98 | $49.96 | $49.96 | $49.98 | $49.98 | 108,745 | $108,745.00 |
| 12/16/2024 | $49.98 | $49.98 | $49.98 | $49.98 | $49.95 | $49.95 | $49.96 | $49.96 | 77,601 | $77,601.00 |
| 12/13/2024 | $49.94 | $49.94 | $49.96 | $49.96 | $49.94 | $49.94 | $49.95 | $49.95 | 92,899 | $92,899.00 |