CSWC - CAPITAL SOUTHWEST CORP
22.26
-0.470 -2.111%
Share volume: 746,604
Last Updated: 03-11-2025
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.73
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $22.80 | $22.80 | $22.84 | $22.84 | $22.07 | $22.07 | $22.26 | $22.26 | 746,604 | $746,604.00 |
| 03-10-2025 | $22.86 | $22.86 | $22.96 | $22.96 | $22.61 | $22.61 | $22.73 | $22.73 | 531,523 | $531,523.00 |
| 03-07-2025 | $22.45 | $22.45 | $22.99 | $22.99 | $22.45 | $22.45 | $22.99 | $22.99 | 444,889 | $444,889.00 |
| 03-06-2025 | $22.45 | $22.45 | $22.69 | $22.69 | $22.36 | $22.36 | $22.46 | $22.46 | 381,470 | $381,470.00 |
| 03-05-2025 | $22.75 | $22.75 | $22.82 | $22.82 | $22.22 | $22.22 | $22.50 | $22.50 | 964,956 | $964,956.00 |
| 03-04-2025 | $23.03 | $23.03 | $23.08 | $23.08 | $22.65 | $22.65 | $22.75 | $22.75 | 761,747 | $761,747.00 |
| 03-03-2025 | $23.29 | $23.29 | $23.50 | $23.50 | $23.02 | $23.02 | $23.11 | $23.11 | 1,513,067 | $1,513,067.00 |
| 02-28-2025 | $23.08 | $23.08 | $23.39 | $23.39 | $23.06 | $23.06 | $23.29 | $23.29 | 891,664 | $890,666.00 |
| 02-27-2025 | $23.27 | $23.27 | $23.29 | $23.29 | $22.96 | $22.96 | $23.06 | $23.06 | 615,466 | $615,466.00 |
| 02-26-2025 | $23.24 | $23.24 | $23.35 | $23.35 | $23.08 | $23.08 | $23.18 | $23.18 | 455,394 | $455,394.00 |