| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.10 | $21.10 | $21.39 | $21.39 | $21.03 | $21.03 | $21.38 | $21.38 | 229,494 | $229,146.00 |
| 12/23/2024 | $20.97 | $20.97 | $21.17 | $21.17 | $20.72 | $20.72 | $21.15 | $21.15 | 589,031 | $589,031.00 |
| 12/20/2024 | $20.79 | $20.79 | $21.25 | $21.25 | $20.68 | $20.68 | $21.05 | $21.05 | 1,119,924 | $1,118,489.00 |
| 12/19/2024 | $21.00 | $21.00 | $21.19 | $21.19 | $20.81 | $20.81 | $20.85 | $20.85 | 781,048 | $781,048.00 |
| 12/18/2024 | $21.24 | $21.24 | $21.42 | $21.42 | $20.83 | $20.83 | $20.88 | $20.88 | 894,590 | $894,590.00 |
| 12/17/2024 | $21.40 | $21.40 | $21.40 | $21.40 | $21.20 | $21.20 | $21.25 | $21.25 | 821,763 | $821,763.00 |
| 12/16/2024 | $21.70 | $21.70 | $21.72 | $21.72 | $21.43 | $21.43 | $21.47 | $21.47 | 930,131 | $930,131.00 |
| 12/13/2024 | $21.90 | $21.90 | $22.02 | $22.02 | $21.63 | $21.63 | $21.73 | $21.73 | 997,191 | $997,191.00 |