CUBE | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$42.80	$42.80	$43.32	$43.32	$42.62	$42.62	$43.21	$43.21	582,103	$582,101.00
12/23/2024	$42.39	$42.39	$42.88	$42.88	$42.15	$42.15	$42.80	$42.80	976,349	$976,349.00
12/20/2024	$42.07	$42.07	$43.32	$43.32	$41.85	$41.85	$42.66	$42.66	4,089,285	$3,509,827.00
12/19/2024	$43.28	$43.28	$43.73	$43.73	$41.72	$41.72	$41.74	$41.74	2,435,368	$2,435,368.00
12/18/2024	$45.50	$45.50	$45.57	$45.57	$43.28	$43.28	$43.31	$43.31	1,821,456	$1,821,456.00
12/17/2024	$45.66	$45.66	$46.09	$46.09	$45.41	$45.41	$45.54	$45.54	1,092,078	$1,092,078.00
12/16/2024	$46.22	$46.22	$46.54	$46.54	$45.86	$45.86	$45.89	$45.89	1,179,845	$1,179,845.00
12/13/2024	$46.40	$46.40	$46.63	$46.63	$46.01	$46.01	$46.27	$46.27	1,024,402	$1,024,402.00