| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $28.28 | $28.28 | $28.34 | $28.34 | $28.17 | $28.17 | $28.22 | $28.22 | 1,118 | $1,118.00 |
| 12/30/2024 | $28.34 | $28.34 | $28.43 | $28.43 | $28.27 | $28.27 | $28.27 | $28.27 | 3,275 | $3,275.00 |
| 12/27/2024 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 402 | $402.00 |
| 12/26/2024 | $28.37 | $28.37 | $28.53 | $28.53 | $28.28 | $28.28 | $28.50 | $28.50 | 873 | $873.00 |
| 12/24/2024 | $28.34 | $28.34 | $28.34 | $28.34 | $28.20 | $28.20 | $28.30 | $28.30 | 2,037 | $2,037.00 |
| 12/23/2024 | $28.20 | $28.20 | $28.27 | $28.27 | $28.12 | $28.12 | $28.27 | $28.27 | 335 | $335.00 |
| 12/20/2024 | $28.06 | $28.06 | $28.27 | $28.27 | $28.06 | $28.06 | $28.15 | $28.15 | 986 | $986.00 |