DIA - SSgA Active Trust - SPDR Dow Jones Industrial Average ETF
Close
416.21
2.300 0.553%
Share volume: 2,280,579
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$413.91
2.30
0.56%
EX Date | 04/15/2016 | 05/20/2016 | 06/17/2016 | 07/15/2016 | 08/19/2016 | 09/16/2016 | 10/21/2016 | 11/18/2016 | 12/16/2016 | 01/20/2017 | 02/17/2017 | 03/17/2017 | 04/21/2017 | 05/19/2017 | 06/16/2017 | 07/21/2017 | 08/18/2017 | 09/15/2017 | 10/20/2017 | 11/17/2017 | 12/15/2017 | 01/19/2018 | 02/16/2018 | 03/16/2018 | 04/20/2018 | 05/18/2018 | 06/15/2018 | 07/20/2018 | 08/17/2018 | 09/21/2018 | 10/19/2018 | 11/16/2018 | 12/21/2018 | 01/18/2019 | 02/15/2019 | 03/15/2019 | 04/18/2019 | 05/17/2019 | 06/21/2019 | 07/19/2019 | 08/16/2019 | 09/20/2019 | 10/18/2019 | 11/15/2019 | 12/20/2019 | 01/17/2020 | 02/21/2020 | 03/20/2020 | 04/17/2020 | 05/15/2020 | 06/19/2020 | 07/17/2020 | 08/21/2020 | 09/18/2020 | 10/16/2020 | 11/20/2020 | 12/18/2020 | 01/15/2021 | 02/19/2021 | 03/19/2021 | 04/16/2021 | 05/21/2021 | 06/18/2021 | 07/16/2021 | 08/20/2021 | 09/17/2021 | 10/15/2021 | 11/19/2021 | 12/17/2021 | 01/21/2022 | 02/18/2022 | 03/18/2022 | 04/14/2022 | 05/20/2022 | 06/17/2022 | 07/15/2022 | 08/19/2022 | 09/16/2022 | 10/21/2022 | 11/18/2022 | 12/16/2022 | 01/20/2023 | 02/17/2023 | 03/17/2023 | 04/21/2023 | 05/19/2023 | 06/16/2023 | 07/21/2023 | 08/18/2023 | 09/15/2023 | 10/20/2023 | 11/17/2023 | 12/15/2023 | 01/19/2024 | 02/16/2024 | 06/21/2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Payment Date | 05/16/2016 | 06/13/2016 | 07/11/2016 | 08/15/2016 | 09/12/2016 | 10/17/2016 | 11/14/2016 | 12/12/2016 | 01/16/2017 | 02/13/2017 | 03/13/2017 | 04/17/2017 | 05/15/2017 | 06/12/2017 | 07/17/2017 | 08/14/2017 | 09/11/2017 | 10/16/2017 | 11/13/2017 | 12/11/2017 | 01/16/2018 | 02/12/2018 | 03/12/2018 | 04/16/2018 | 05/14/2018 | 06/11/2018 | 07/16/2018 | 08/13/2018 | 09/17/2018 | 10/15/2018 | 11/13/2018 | 12/17/2018 | 01/14/2019 | 02/11/2019 | 03/11/2019 | 04/15/2019 | 05/13/2019 | 06/17/2019 | 07/15/2019 | 08/12/2019 | 09/16/2019 | 10/15/2019 | 11/12/2019 | 12/16/2019 | 01/13/2020 | 02/18/2020 | 03/16/2020 | 04/13/2020 | 05/11/2020 | 06/15/2020 | 07/13/2020 | 08/17/2020 | 09/14/2020 | 10/13/2020 | 11/16/2020 | 12/14/2020 | 01/11/2021 | 02/16/2021 | 03/15/2021 | 04/12/2021 | 05/17/2021 | 06/14/2021 | 07/12/2021 | 08/16/2021 | 09/13/2021 | 10/12/2021 | 11/15/2021 | 12/13/2021 | 01/18/2022 | 02/14/2022 | 03/14/2022 | 04/11/2022 | 05/16/2022 | 06/13/2022 | 07/11/2022 | 08/15/2022 | 09/12/2022 | 10/17/2022 | 11/14/2022 | 12/12/2022 | 01/17/2023 | 02/13/2023 | 03/13/2023 | 04/17/2023 | 05/15/2023 | 06/12/2023 | 07/17/2023 | 08/14/2023 | 09/11/2023 | 10/16/2023 | 11/13/2023 | 12/11/2023 | 01/16/2024 | 02/12/2024 | 03/11/2024 | 07/15/2024 |
Record Date | 04/19/2016 | 05/24/2016 | 06/21/2016 | 07/19/2016 | 08/23/2016 | 09/20/2016 | 10/25/2016 | 11/22/2016 | 12/20/2016 | 01/24/2017 | 02/22/2017 | 03/21/2017 | 04/25/2017 | 05/23/2017 | 06/20/2017 | 07/25/2017 | 08/22/2017 | 09/18/2017 | 10/23/2017 | 11/20/2017 | 12/18/2017 | 01/22/2018 | 02/20/2018 | 03/19/2018 | 04/23/2018 | 05/21/2018 | 06/18/2018 | 07/23/2018 | 08/20/2018 | 09/24/2018 | 10/22/2018 | 11/19/2018 | 12/24/2018 | 01/22/2019 | 02/19/2019 | 03/18/2019 | 04/22/2019 | 05/20/2019 | 06/24/2019 | 07/22/2019 | 08/19/2019 | 09/23/2019 | 10/21/2019 | 11/18/2019 | 12/23/2019 | 01/21/2020 | 02/24/2020 | 03/23/2020 | 04/20/2020 | 05/18/2020 | 06/22/2020 | 07/20/2020 | 08/24/2020 | 09/21/2020 | 10/19/2020 | 11/23/2020 | 12/21/2020 | 01/19/2021 | 02/22/2021 | 03/22/2021 | 04/19/2021 | 05/24/2021 | 06/21/2021 | 07/19/2021 | 08/23/2021 | 09/20/2021 | 10/18/2021 | 11/22/2021 | 12/20/2021 | 01/24/2022 | 02/22/2022 | 03/21/2022 | 04/18/2022 | 05/23/2022 | 06/21/2022 | 07/18/2022 | 08/22/2022 | 09/19/2022 | 10/24/2022 | 11/21/2022 | 12/19/2022 | 01/23/2023 | 02/21/2023 | 03/20/2023 | 04/24/2023 | 05/22/2023 | 06/20/2023 | 07/24/2023 | 08/21/2023 | 09/18/2023 | 10/23/2023 | 11/20/2023 | 12/18/2023 | 01/22/2024 | 02/20/2024 | 06/21/2024 |
Declared Date | 04/14/2016 | 05/19/2016 | 06/16/2016 | 07/14/2016 | 09/15/2016 | 10/20/2016 | 11/17/2016 | 12/15/2016 | 01/19/2017 | 02/16/2017 | 03/16/2017 | 12/20/2016 | 06/15/2017 | 07/20/2017 | 08/17/2017 | 09/14/2017 | 10/19/2017 | 11/16/2017 | 01/18/2018 | 02/15/2018 | 03/15/2018 | 04/19/2018 | 05/17/2018 | 06/14/2018 | 07/19/2018 | 08/16/2018 | 09/20/2018 | 10/18/2018 | 11/15/2018 | 12/20/2018 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/09/2019 | 01/16/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | 01/14/2021 | 01/28/2021 | 01/28/2021 | 01/28/2021 | 01/28/2021 | 01/28/2021 | 07/15/2021 | 08/19/2021 | 09/16/2021 | 01/28/2021 | 01/28/2021 | 01/28/2021 | 01/20/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/24/2022 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/17/2023 | 01/02/2024 | 01/02/2024 | 01/02/2024 | |||
Amount | 0.13003 | 0.61161 | 0.3552 | 0.13475 | 0.65622 | 0.3543 | 0.18036 | 0.533 | 0.43247 | 0.19298 | 0.56053 | 0.40817 | 0.18226 | 0.60797 | 0.39407 | 0.23571 | 0.52883 | 0.45771 | 0.18277 | 0.56177 | 0.56061 | 0.14373 | 0.64476 | 0.45401 | 0.132 | 0.6973 | 0.3764 | 0.3179 | 0.53847 | 0.54578 | 0.15522 | 0.6009 | 0.61594 | 0.17385 | 0.69798 | 0.54464 | 0.15757 | 0.64368 | 0.63714 | 0.22342 | 0.67353 | 0.64703 | 0.17286 | 0.51365 | 0.86554 | 0.13848 | 0.8039 | 0.60183 | 0.13018 | 0.46228 | 0.75266 | 0.21123 | 0.60354 | 0.6668 | 0.11679 | 0.65225 | 0.58746 | 0.12748 | 0.60133 | 0.67142 | 0.11195 | 0.70309 | 0.4927 | 0.20669 | 0.61111 | 0.73564 | 0.11671 | 0.70096 | 0.662241 | 0.25777 | 0.5194 | 0.77157 | 0.12603 | 0.74512 | 0.69206 | 0.12848 | 0.65618 | 0.8231 | 0.18198 | 0.68093 | 0.75039 | 0.28038 | 0.55216 | 0.85807 | 0.18431 | 0.72598 | 0.77571 | 0.26779 | 0.51025 | 0.92309 | 0.18733 | 0.70687 | 0.83309 | 0.21275 | 0.61185 | 0.87356 |
Flag | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash |
Currency | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
Description | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Frequency | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | Monthly |