| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $430.58 | $430.58 | $432.29 | $432.29 | $427.43 | $427.43 | $430.00 | $430.00 | 2,429,126 | $2,257,756.00 |
| 12/26/2024 | $430.97 | $430.97 | $433.67 | $433.67 | $430.92 | $430.92 | $433.21 | $433.21 | 1,869,575 | $1,869,575.00 |
| 12/24/2024 | $428.89 | $428.89 | $432.63 | $432.63 | $428.28 | $428.28 | $432.50 | $432.50 | 1,431,692 | $1,431,228.00 |
| 12/23/2024 | $427.30 | $427.30 | $429.44 | $429.44 | $424.98 | $424.98 | $428.89 | $428.89 | 2,602,672 | $2,602,672.00 |
| 12/20/2024 | $422.06 | $422.06 | $432.08 | $432.08 | $421.72 | $421.72 | $428.54 | $428.54 | 6,069,637 | $5,641,382.00 |
| 12/19/2024 | $427.51 | $427.51 | $428.97 | $428.97 | $424.45 | $424.45 | $424.53 | $424.53 | 4,947,992 | $4,947,992.00 |
| 12/18/2024 | $435.98 | $435.98 | $438.04 | $438.04 | $423.98 | $423.98 | $424.22 | $424.22 | 6,135,731 | $6,135,731.00 |
| 12/17/2024 | $436.18 | $436.18 | $436.83 | $436.83 | $434.43 | $434.43 | $435.57 | $435.57 | 3,130,266 | $3,130,266.00 |