| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.30 | $10.30 | $10.32 | $10.32 | $10.24 | $10.24 | $10.31 | $10.31 | 88,070 | $88,070.00 |
| 12/23/2024 | $10.35 | $10.35 | $10.35 | $10.35 | $10.27 | $10.27 | $10.28 | $10.28 | 59,379 | $59,379.00 |
| 12/20/2024 | $10.35 | $10.35 | $10.35 | $10.35 | $10.26 | $10.26 | $10.34 | $10.34 | 190,330 | $190,330.00 |
| 12/19/2024 | $10.42 | $10.42 | $10.42 | $10.42 | $10.24 | $10.24 | $10.28 | $10.28 | 143,785 | $143,785.00 |
| 12/18/2024 | $10.62 | $10.62 | $10.62 | $10.62 | $10.39 | $10.39 | $10.39 | $10.39 | 86,946 | $86,946.00 |
| 12/17/2024 | $10.74 | $10.71 | $10.74 | $10.71 | $10.54 | $10.51 | $10.61 | $10.58 | 105,423 | $105,423.00 |
| 12/16/2024 | $10.77 | $10.74 | $10.77 | $10.74 | $10.67 | $10.64 | $10.71 | $10.68 | 65,054 | $65,054.00 |
| 12/13/2024 | $10.85 | $10.82 | $10.88 | $10.85 | $10.71 | $10.68 | $10.74 | $10.71 | 47,463 | $47,463.00 |