| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $68.26 | $68.26 | $68.44 | $68.44 | $65.94 | $65.94 | $67.23 | $67.23 | 329,139 | $328,591.00 |
| 12/19/2024 | $67.24 | $67.24 | $69.48 | $69.48 | $66.54 | $66.54 | $69.30 | $69.30 | 485,080 | $485,080.00 |
| 12/18/2024 | $63.07 | $63.07 | $68.68 | $68.68 | $62.77 | $62.77 | $67.97 | $67.97 | 748,697 | $748,697.00 |
| 12/17/2024 | $63.07 | $63.07 | $63.74 | $63.74 | $61.97 | $61.97 | $62.38 | $62.38 | 447,097 | $447,097.00 |
| 12/16/2024 | $59.96 | $59.96 | $61.98 | $61.98 | $59.90 | $59.90 | $61.57 | $61.57 | 323,166 | $323,166.00 |
| 12/13/2024 | $58.84 | $58.84 | $61.26 | $61.26 | $58.52 | $58.52 | $60.85 | $60.85 | 591,656 | $591,656.00 |
| 12/12/2024 | $55.74 | $55.74 | $57.70 | $57.70 | $55.54 | $55.54 | $57.65 | $57.65 | 873,397 | $873,397.00 |
| 12/11/2024 | $56.16 | $56.16 | $56.73 | $56.73 | $53.45 | $53.45 | $53.59 | $53.59 | 832,599 | $832,599.00 |
| 12/10/2024 | $55.74 | $55.74 | $57.21 | $57.21 | $55.44 | $55.44 | $57.10 | $57.10 | 321,998 | $321,998.00 |
| 12/09/2024 | $56.91 | $56.91 | $57.19 | $57.19 | $54.05 | $54.05 | $57.07 | $57.07 | 851,839 | $851,839.00 |