EHC - Encompass Health Corp
102.17
0.040 0.039%
Share volume: 971,045
Last Updated: 04-11-2025
Healthcare/Services – Health:
0.95%
PREVIOUS CLOSE
CHG
CHG%
$102.13
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $102.13 | $102.13 | $103.62 | $103.62 | $100.98 | $100.98 | $102.17 | $102.17 | 971,045 | $971,011.00 |
| 04-10-2025 | $102.46 | $102.46 | $104.00 | $104.00 | $100.16 | $100.16 | $102.13 | $102.13 | 1,140,970 | $1,140,970.00 |
| 04-09-2025 | $97.05 | $97.05 | $104.50 | $104.50 | $97.05 | $97.05 | $103.20 | $103.20 | 1,566,783 | $1,566,783.00 |
| 04-08-2025 | $99.53 | $99.53 | $101.40 | $101.40 | $96.96 | $96.96 | $97.91 | $97.91 | 1,508,537 | $1,508,537.00 |
| 04-07-2025 | $95.22 | $95.22 | $99.95 | $99.95 | $92.91 | $92.91 | $96.71 | $96.71 | 1,302,566 | $1,302,566.00 |
| 04-04-2025 | $99.10 | $99.10 | $102.13 | $102.13 | $97.78 | $97.78 | $97.96 | $97.96 | 1,218,251 | $1,218,251.00 |
| 04-03-2025 | $100.65 | $100.65 | $103.17 | $103.17 | $100.01 | $100.01 | $101.87 | $101.87 | 1,014,531 | $1,014,531.00 |
| 04-02-2025 | $100.34 | $100.34 | $102.44 | $102.44 | $100.34 | $100.34 | $102.08 | $102.08 | 576,282 | $576,282.00 |
| 04-01-2025 | $101.46 | $101.46 | $101.87 | $101.87 | $99.60 | $99.60 | $101.28 | $101.28 | 486,266 | $486,266.00 |
| 03-31-2025 | $100.15 | $99.98 | $101.96 | $101.78 | $99.49 | $99.32 | $101.28 | $101.11 | 597,309 | $597,309.00 |
