EPC - EDGEWELL PERSONAL CARE Co
Close
34.145
0.055 0.161%
Share volume: 1,822
Last Updated: Fri 27 Dec 2024 04:29:28 PM CET
Toilet Preparation Manufacturing:
2.73%
PREVIOUS CLOSE
CHG
CHG%
$34.09
0.06
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.78 | $33.78 | $34.22 | $34.22 | $33.56 | $33.56 | $34.20 | $34.20 | 132,901 | $132,901.00 |
| 12/23/2024 | $34.00 | $34.00 | $34.35 | $34.35 | $33.43 | $33.43 | $33.74 | $33.74 | 375,066 | $375,066.00 |
| 12/20/2024 | $34.10 | $34.10 | $34.68 | $34.68 | $33.94 | $33.94 | $34.12 | $34.12 | 1,517,199 | $1,447,292.00 |
| 12/19/2024 | $34.28 | $34.28 | $34.58 | $34.58 | $33.72 | $33.72 | $34.41 | $34.41 | 469,310 | $469,310.00 |
| 12/18/2024 | $35.10 | $35.10 | $35.31 | $35.31 | $34.05 | $34.05 | $34.17 | $34.17 | 477,324 | $477,324.00 |
| 12/17/2024 | $35.27 | $35.27 | $35.72 | $35.72 | $35.02 | $35.02 | $35.05 | $35.05 | 359,638 | $359,638.00 |
| 12/16/2024 | $35.30 | $35.30 | $36.00 | $36.00 | $35.25 | $35.25 | $35.44 | $35.44 | 431,450 | $431,450.00 |
| 12/13/2024 | $35.38 | $35.38 | $35.52 | $35.52 | $35.07 | $35.07 | $35.37 | $35.37 | 442,774 | $442,774.00 |