EPC - EDGEWELL PERSONAL CARE Co
33.3
-0.160 -0.480%
Share volume: 461,440
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Toilet Preparation Manufacturing:
1.97%
PREVIOUS CLOSE
CHG
CHG%
$33.46
-0.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $33.67 | $33.67 | $33.82 | $33.82 | $33.15 | $33.15 | $33.30 | $33.30 | 461,440 | $461,440.00 |
| 01/30/2025 | $33.79 | $33.79 | $34.01 | $34.01 | $33.48 | $33.48 | $33.90 | $33.90 | 291,288 | $291,288.00 |
| 01/29/2025 | $33.30 | $33.30 | $33.76 | $33.76 | $33.09 | $33.09 | $33.46 | $33.46 | 321,092 | $321,092.00 |
| 01/28/2025 | $34.20 | $34.20 | $34.62 | $34.62 | $33.34 | $33.34 | $33.34 | $33.34 | 352,569 | $352,569.00 |
| 01/27/2025 | $33.92 | $33.92 | $34.73 | $34.73 | $33.92 | $33.92 | $34.44 | $34.44 | 449,109 | $449,109.00 |
| 01/24/2025 | $33.92 | $33.92 | $34.30 | $34.30 | $33.59 | $33.59 | $33.82 | $33.82 | 381,496 | $381,496.00 |
| 01/23/2025 | $33.37 | $33.37 | $34.04 | $34.04 | $33.27 | $33.27 | $33.97 | $33.97 | 514,394 | $514,394.00 |
| 01/22/2025 | $34.04 | $34.04 | $34.16 | $34.16 | $33.45 | $33.45 | $33.52 | $33.52 | 427,839 | $427,839.00 |
| 01/21/2025 | $33.89 | $33.89 | $34.11 | $34.11 | $33.52 | $33.52 | $33.93 | $33.93 | 516,955 | $516,955.00 |