EPD - ENTERPRISE PRODUCTS PARTNERS L.P.
Close
31.075
-0.020 -0.064%
Share volume: 58,771
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Pipeline Transportation of Natural Gas:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$31.10
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.20 | $31.20 | $31.67 | $31.67 | $31.15 | $31.15 | $31.49 | $31.49 | 1,674,677 | $1,674,473.00 |
| 12/23/2024 | $31.01 | $31.01 | $31.05 | $31.05 | $30.71 | $30.71 | $31.01 | $31.01 | 3,394,224 | $3,394,224.00 |
| 12/20/2024 | $30.46 | $30.46 | $31.04 | $31.04 | $30.42 | $30.42 | $30.99 | $30.99 | 5,884,074 | $5,871,315.00 |
| 12/19/2024 | $30.65 | $30.65 | $30.87 | $30.87 | $30.38 | $30.38 | $30.53 | $30.53 | 5,000,748 | $5,000,748.00 |
| 12/18/2024 | $31.15 | $31.15 | $31.28 | $31.28 | $30.32 | $30.32 | $30.45 | $30.45 | 6,168,361 | $6,168,361.00 |
| 12/17/2024 | $31.50 | $31.50 | $31.55 | $31.55 | $31.14 | $31.14 | $31.29 | $31.29 | 3,048,669 | $3,048,669.00 |
| 12/16/2024 | $32.25 | $32.25 | $32.36 | $32.36 | $31.48 | $31.48 | $31.58 | $31.58 | 4,835,641 | $4,835,641.00 |
| 12/13/2024 | $32.41 | $32.41 | $32.42 | $32.42 | $32.13 | $32.13 | $32.19 | $32.19 | 2,550,713 | $2,550,713.00 |