ERC - ALLSPRING MULTI-SECTOR INCOME FUND
Close
9.015
0.005 0.055%
Share volume: 1,346
Last Updated: Thu 26 Dec 2024 09:15:33 PM CET
International Trade Financing :
-1.06%
PREVIOUS CLOSE
CHG
CHG%
$9.01
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.95 | $8.95 | $8.99 | $8.99 | $8.91 | $8.91 | $8.97 | $8.97 | 60,174 | $60,174.00 |
| 12/23/2024 | $8.87 | $8.87 | $8.95 | $8.95 | $8.86 | $8.86 | $8.94 | $8.94 | 182,566 | $182,566.00 |
| 12/20/2024 | $8.83 | $8.83 | $8.91 | $8.91 | $8.81 | $8.81 | $8.88 | $8.88 | 157,107 | $157,107.00 |
| 12/19/2024 | $8.94 | $8.94 | $8.99 | $8.99 | $8.81 | $8.81 | $8.84 | $8.84 | 229,731 | $229,731.00 |
| 12/18/2024 | $9.02 | $9.02 | $9.05 | $9.05 | $8.90 | $8.90 | $8.90 | $8.90 | 128,749 | $128,749.00 |
| 12/17/2024 | $9.12 | $9.12 | $9.12 | $9.12 | $9.04 | $9.04 | $9.04 | $9.04 | 231,135 | $231,135.00 |
| 12/16/2024 | $9.17 | $9.17 | $9.17 | $9.17 | $9.12 | $9.12 | $9.14 | $9.14 | 259,692 | $259,692.00 |
| 12/13/2024 | $9.14 | $9.14 | $9.18 | $9.18 | $9.10 | $9.10 | $9.13 | $9.13 | 225,326 | $225,326.00 |