ESP - ESPEY MFG & ELECTRONICS CORP
28.37
2.800 9.870%
Share volume: 65,904
Last Updated: 04-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.57
2.80
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $26.30 | $26.30 | $29.44 | $29.44 | $26.30 | $26.30 | $28.37 | $28.37 | 65,904 | $65,804.00 |
| 04-10-2025 | $25.76 | $25.76 | $26.24 | $26.24 | $25.04 | $25.04 | $25.57 | $25.57 | 17,446 | $17,446.00 |
| 04-09-2025 | $24.85 | $24.85 | $26.68 | $26.68 | $24.85 | $24.85 | $26.02 | $26.02 | 11,873 | $11,873.00 |
| 04-08-2025 | $25.83 | $25.83 | $26.41 | $26.41 | $25.00 | $25.00 | $25.00 | $25.00 | 17,662 | $17,662.00 |
| 04-07-2025 | $25.56 | $25.56 | $25.96 | $25.96 | $25.02 | $25.02 | $25.29 | $25.29 | 8,546 | $8,546.00 |
| 04-04-2025 | $26.13 | $26.13 | $26.93 | $26.93 | $25.52 | $25.52 | $26.07 | $26.07 | 13,588 | $13,588.00 |
| 04-03-2025 | $27.49 | $27.49 | $27.62 | $27.62 | $27.17 | $27.17 | $27.17 | $27.17 | 26,931 | $26,931.00 |
| 04-02-2025 | $27.50 | $27.50 | $28.00 | $28.00 | $27.50 | $27.50 | $27.53 | $27.53 | 10,177 | $10,177.00 |
| 04-01-2025 | $27.40 | $27.40 | $27.68 | $27.68 | $27.10 | $27.10 | $27.40 | $27.40 | 3,567 | $3,567.00 |
| 03-31-2025 | $26.63 | $26.63 | $27.58 | $27.58 | $26.50 | $26.50 | $27.13 | $27.13 | 8,266 | $8,266.00 |
