| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.85 | $50.85 | $50.85 | $50.85 | $50.76 | $50.76 | $50.77 | $50.77 | 148,860 | $148,860.00 |
| 12/19/2024 | $50.79 | $50.79 | $50.81 | $50.81 | $50.75 | $50.75 | $50.77 | $50.77 | 1,170,553 | $1,170,553.00 |
| 12/18/2024 | $50.79 | $50.79 | $50.81 | $50.81 | $50.79 | $50.79 | $50.79 | $50.79 | 4,569 | $4,569.00 |
| 12/17/2024 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 378 | $378.00 |
| 12/16/2024 | $50.78 | $50.78 | $50.80 | $50.80 | $50.78 | $50.78 | $50.79 | $50.79 | 8,865 | $8,865.00 |
| 12/13/2024 | $50.77 | $50.77 | $50.79 | $50.79 | $50.77 | $50.77 | $50.79 | $50.79 | 706 | $706.00 |
| 12/12/2024 | $50.81 | $50.81 | $50.81 | $50.81 | $50.77 | $50.77 | $50.78 | $50.78 | 1,736 | $1,736.00 |
| 12/11/2024 | $50.76 | $50.76 | $50.78 | $50.78 | $50.76 | $50.76 | $50.76 | $50.76 | 1,386 | $1,386.00 |
| 12/10/2024 | $50.75 | $50.75 | $50.79 | $50.79 | $50.75 | $50.75 | $50.77 | $50.77 | 2,758 | $2,758.00 |
| 12/09/2024 | $50.71 | $50.71 | $50.75 | $50.75 | $50.71 | $50.71 | $50.73 | $50.73 | 6,692 | $6,692.00 |