EXPE - Expedia Group, Inc.
168.99
2.430 1.438%
Share volume: 3,432,031
Last Updated: 05-08-2025
Transportation/Transportation Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$166.56
2.43
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $168.50 | $168.50 | $172.89 | $172.89 | $167.50 | $167.50 | $168.99 | $168.99 | 3,432,031 | $3,432,031.00 |
| 05-07-2025 | $165.00 | $165.00 | $170.23 | $170.23 | $164.70 | $164.70 | $166.56 | $166.56 | 2,207,753 | $2,207,753.00 |
| 05-06-2025 | $164.14 | $164.14 | $166.93 | $166.93 | $163.80 | $163.80 | $164.73 | $164.73 | 1,729,588 | $1,729,588.00 |
| 05-05-2025 | $160.21 | $160.21 | $166.90 | $166.90 | $159.01 | $159.01 | $165.62 | $165.62 | 1,796,384 | $1,796,384.00 |
| 05-02-2025 | $160.21 | $160.21 | $162.36 | $162.36 | $157.80 | $157.80 | $161.79 | $161.79 | 2,694,303 | $2,694,303.00 |
| 05-01-2025 | $159.75 | $159.75 | $162.11 | $162.11 | $157.72 | $157.72 | $157.96 | $157.96 | 2,252,112 | $2,252,112.00 |
| 04-30-2025 | $151.14 | $151.14 | $157.48 | $157.48 | $144.69 | $144.69 | $156.93 | $156.93 | 2,838,571 | $2,838,571.00 |
| 04-29-2025 | $161.04 | $161.04 | $162.14 | $162.14 | $157.65 | $157.65 | $160.15 | $160.15 | 2,204,897 | $2,204,897.00 |
| 04-28-2025 | $160.45 | $160.45 | $162.54 | $162.54 | $158.75 | $158.75 | $161.24 | $161.24 | 1,470,920 | $1,470,920.00 |
| 04-25-2025 | $159.17 | $159.17 | $160.52 | $160.52 | $158.19 | $158.19 | $160.11 | $160.11 | 1,020,690 | $1,020,690.00 |
