| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.11 | $50.11 | $50.94 | $50.94 | $50.11 | $50.11 | $50.63 | $50.63 | 18,040 | $18,040.00 |
| 12/19/2024 | $50.71 | $50.71 | $51.03 | $51.03 | $50.19 | $50.19 | $50.37 | $50.37 | 38,820 | $38,820.00 |
| 12/18/2024 | $51.55 | $51.55 | $51.82 | $51.82 | $50.37 | $50.37 | $50.56 | $50.56 | 14,207 | $14,207.00 |
| 12/17/2024 | $51.33 | $51.33 | $51.48 | $51.48 | $51.06 | $51.06 | $51.06 | $51.06 | 5,236 | $5,236.00 |
| 12/16/2024 | $51.54 | $51.54 | $51.78 | $51.78 | $51.36 | $51.36 | $51.41 | $51.41 | 15,095 | $15,095.00 |
| 12/13/2024 | $51.89 | $51.89 | $52.13 | $52.13 | $51.62 | $51.62 | $52.00 | $52.00 | 6,073 | $6,073.00 |
| 12/12/2024 | $53.41 | $52.44 | $53.56 | $52.58 | $53.26 | $52.29 | $53.33 | $52.35 | 17,190 | $17,190.00 |
| 12/11/2024 | $53.66 | $52.68 | $54.07 | $53.08 | $53.61 | $52.63 | $53.80 | $52.81 | 8,553 | $8,553.00 |
| 12/10/2024 | $53.14 | $52.17 | $53.26 | $52.29 | $52.86 | $51.90 | $52.88 | $51.92 | 9,980 | $9,980.00 |
| 12/09/2024 | $53.86 | $52.88 | $53.93 | $52.95 | $53.29 | $52.32 | $53.47 | $52.49 | 7,970 | $7,970.00 |