| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.91 | $17.91 | $18.00 | $18.00 | $17.90 | $17.90 | $18.00 | $18.00 | 28,011 | $28,010.00 |
| 12/23/2024 | $17.90 | $17.90 | $18.05 | $18.05 | $17.87 | $17.87 | $18.05 | $18.05 | 75,027 | $75,027.00 |
| 12/20/2024 | $17.77 | $17.77 | $18.04 | $18.04 | $17.77 | $17.77 | $17.88 | $17.88 | 115,670 | $115,665.00 |
| 12/19/2024 | $18.21 | $18.15 | $18.23 | $18.18 | $18.05 | $17.99 | $18.05 | $17.99 | 99,111 | $99,111.00 |
| 12/18/2024 | $18.61 | $18.61 | $18.65 | $18.65 | $17.88 | $17.88 | $17.91 | $17.91 | 131,327 | $131,327.00 |
| 12/17/2024 | $18.37 | $18.37 | $18.44 | $18.44 | $18.29 | $18.29 | $18.37 | $18.37 | 37,572 | $37,572.00 |
| 12/16/2024 | $18.60 | $18.60 | $18.69 | $18.69 | $18.57 | $18.57 | $18.64 | $18.64 | 104,408 | $104,408.00 |
| 12/13/2024 | $18.73 | $18.73 | $18.78 | $18.78 | $18.68 | $18.68 | $18.72 | $18.72 | 45,211 | $45,211.00 |