FTDR - Frontdoor Inc.
37.2
-1.610 -4.328%
Share volume: 976,037
Last Updated: 03-13-2025
Business Services/Services – Services To Dwellings & Other Buildings:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.81
-1.61
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $39.40 | $39.40 | $39.40 | $39.40 | $37.05 | $37.05 | $37.20 | $37.20 | 976,037 | $976,037.00 |
| 03-12-2025 | $38.91 | $38.91 | $39.24 | $39.24 | $38.01 | $38.01 | $38.81 | $38.81 | 1,072,681 | $1,072,681.00 |
| 03-11-2025 | $38.24 | $38.24 | $39.13 | $39.13 | $37.42 | $37.42 | $37.91 | $37.91 | 907,798 | $907,798.00 |
| 03-10-2025 | $38.96 | $38.96 | $39.70 | $39.70 | $37.98 | $37.98 | $38.41 | $38.41 | 872,581 | $872,581.00 |
| 03-07-2025 | $40.59 | $40.59 | $41.30 | $41.30 | $39.04 | $39.04 | $39.44 | $39.44 | 1,079,145 | $1,079,145.00 |
| 03-06-2025 | $41.92 | $41.92 | $42.63 | $42.63 | $40.70 | $40.70 | $40.73 | $40.73 | 898,623 | $898,623.00 |
| 03-05-2025 | $41.74 | $41.74 | $42.81 | $42.81 | $41.45 | $41.45 | $42.05 | $42.05 | 1,115,894 | $1,115,894.00 |
| 03-04-2025 | $40.87 | $40.87 | $42.27 | $42.27 | $40.56 | $40.56 | $42.07 | $42.07 | 1,596,483 | $1,596,483.00 |
| 03-03-2025 | $45.50 | $45.50 | $45.52 | $45.52 | $40.40 | $40.40 | $40.67 | $40.67 | 1,803,009 | $1,803,009.00 |
| 02-28-2025 | $45.98 | $45.98 | $46.00 | $46.00 | $42.91 | $42.91 | $45.48 | $45.48 | 2,642,337 | $2,639,983.00 |