FTDR - Frontdoor, Inc.
53.47
0.460 0.860%
Share volume: 593,366
Last Updated: 05-08-2025
Business Services/Services – Services To Dwellings & Other Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.01
0.46
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $53.65 | $53.65 | $53.83 | $53.83 | $52.78 | $52.78 | $53.47 | $53.47 | 593,366 | $593,366.00 |
| 05-07-2025 | $52.64 | $52.64 | $53.97 | $53.97 | $52.59 | $52.59 | $53.01 | $53.01 | 973,528 | $973,528.00 |
| 05-06-2025 | $51.75 | $51.75 | $53.55 | $53.55 | $51.75 | $51.75 | $53.44 | $53.44 | 841,680 | $841,680.00 |
| 05-05-2025 | $51.49 | $51.49 | $52.98 | $52.98 | $51.07 | $51.07 | $52.31 | $52.31 | 1,117,150 | $1,117,150.00 |
| 05-02-2025 | $46.89 | $46.89 | $51.55 | $51.55 | $46.89 | $46.89 | $51.50 | $51.50 | 1,525,397 | $1,525,397.00 |
| 05-01-2025 | $48.73 | $48.73 | $50.79 | $50.79 | $45.52 | $45.52 | $46.53 | $46.53 | 2,628,262 | $2,628,262.00 |
| 04-30-2025 | $40.47 | $40.47 | $41.22 | $41.22 | $40.11 | $40.11 | $41.11 | $41.11 | 972,602 | $972,602.00 |
| 04-29-2025 | $40.53 | $40.53 | $41.20 | $41.20 | $40.37 | $40.37 | $41.18 | $41.18 | 674,373 | $674,373.00 |
| 04-28-2025 | $40.92 | $40.92 | $41.27 | $41.27 | $40.00 | $40.00 | $40.75 | $40.75 | 674,402 | $674,402.00 |
| 04-25-2025 | $40.43 | $40.43 | $41.12 | $41.12 | $40.43 | $40.43 | $41.06 | $41.06 | 443,022 | $443,022.00 |
