| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.25 | $31.25 | $31.25 | $31.25 | $30.98 | $30.98 | $31.21 | $31.21 | 49,841 | $49,841.00 |
| 12/23/2024 | $30.96 | $30.96 | $31.34 | $31.34 | $30.80 | $30.80 | $31.11 | $31.11 | 234,043 | $234,043.00 |
| 12/20/2024 | $30.47 | $30.47 | $31.55 | $31.55 | $30.26 | $30.26 | $31.12 | $31.12 | 1,081,751 | $1,081,698.00 |
| 12/19/2024 | $31.18 | $30.93 | $31.58 | $31.33 | $30.56 | $30.31 | $31.07 | $30.82 | 260,006 | $260,006.00 |
| 12/18/2024 | $33.35 | $33.08 | $33.51 | $33.24 | $30.98 | $30.73 | $31.08 | $30.83 | 234,880 | $234,880.00 |
| 12/17/2024 | $33.08 | $32.81 | $33.59 | $33.31 | $32.93 | $32.66 | $33.06 | $32.79 | 201,466 | $201,466.00 |
| 12/16/2024 | $33.39 | $33.12 | $33.54 | $33.27 | $32.95 | $32.68 | $33.36 | $33.09 | 276,055 | $276,055.00 |
| 12/13/2024 | $33.13 | $32.86 | $33.32 | $33.05 | $32.62 | $32.36 | $33.19 | $32.92 | 152,060 | $152,060.00 |