| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.17 | $41.17 | $43.87 | $43.87 | $41.02 | $41.02 | $43.86 | $43.86 | 86,697 | $86,697.00 |
| 12/23/2024 | $40.56 | $40.56 | $41.00 | $41.00 | $39.80 | $39.80 | $40.88 | $40.88 | 67,087 | $67,087.00 |
| 12/20/2024 | $39.79 | $39.79 | $41.60 | $41.60 | $39.56 | $39.56 | $40.76 | $40.76 | 132,996 | $129,372.00 |
| 12/19/2024 | $41.70 | $41.70 | $41.99 | $41.99 | $40.43 | $40.43 | $40.60 | $40.60 | 74,981 | $74,981.00 |
| 12/18/2024 | $45.67 | $45.67 | $45.68 | $45.68 | $40.55 | $40.55 | $41.05 | $41.05 | 99,694 | $99,694.00 |
| 12/17/2024 | $45.68 | $45.68 | $46.50 | $46.50 | $44.39 | $44.39 | $45.07 | $45.07 | 70,707 | $70,707.00 |
| 12/16/2024 | $44.38 | $44.38 | $46.14 | $46.14 | $44.30 | $44.30 | $45.51 | $45.51 | 63,975 | $63,975.00 |
| 12/13/2024 | $43.73 | $43.73 | $44.30 | $44.30 | $43.45 | $43.45 | $44.22 | $44.22 | 49,526 | $49,526.00 |