| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.10 | $14.10 | $14.12 | $14.12 | $13.93 | $13.93 | $14.06 | $14.06 | 274,412 | $274,312.00 |
| 12/23/2024 | $13.78 | $13.78 | $14.17 | $14.17 | $13.75 | $13.75 | $14.04 | $14.04 | 541,660 | $541,660.00 |
| 12/20/2024 | $13.54 | $13.54 | $13.99 | $13.99 | $13.51 | $13.51 | $13.74 | $13.74 | 699,713 | $685,707.00 |
| 12/19/2024 | $14.04 | $14.04 | $14.07 | $14.07 | $13.64 | $13.64 | $13.64 | $13.64 | 371,471 | $371,471.00 |
| 12/18/2024 | $14.13 | $14.13 | $14.39 | $14.39 | $13.92 | $13.92 | $13.92 | $13.92 | 577,666 | $577,666.00 |
| 12/17/2024 | $14.37 | $14.37 | $14.50 | $14.50 | $13.91 | $13.91 | $14.03 | $14.03 | 649,451 | $649,451.00 |
| 12/16/2024 | $14.63 | $14.63 | $14.94 | $14.94 | $14.59 | $14.59 | $14.61 | $14.61 | 471,760 | $471,760.00 |
| 12/13/2024 | $15.01 | $15.01 | $15.03 | $15.03 | $14.59 | $14.59 | $14.69 | $14.69 | 366,847 | $366,847.00 |