GS - GOLDMAN SACHS GROUP INC
565.7
13.780 2.436%
Share volume: 1,939,592
Last Updated: 05-08-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$551.92
13.78
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $558.82 | $558.82 | $572.16 | $572.16 | $558.21 | $558.21 | $565.70 | $565.70 | 1,939,592 | $1,939,592.00 |
| 05-07-2025 | $550.21 | $550.21 | $555.38 | $555.38 | $547.74 | $547.74 | $551.92 | $551.92 | 1,955,077 | $1,955,077.00 |
| 05-06-2025 | $549.60 | $549.60 | $557.44 | $557.44 | $547.06 | $547.06 | $549.36 | $549.36 | 2,902,491 | $2,902,491.00 |
| 05-05-2025 | $558.36 | $558.36 | $566.56 | $566.56 | $557.50 | $557.50 | $559.56 | $559.56 | 2,197,371 | $2,197,371.00 |
| 05-02-2025 | $561.58 | $561.58 | $569.78 | $569.78 | $559.70 | $559.70 | $566.10 | $566.10 | 2,883,009 | $2,883,009.00 |
| 05-01-2025 | $548.10 | $548.10 | $558.35 | $558.35 | $545.50 | $545.50 | $553.83 | $553.83 | 2,583,032 | $2,583,032.00 |
| 04-30-2025 | $535.76 | $535.76 | $549.52 | $549.52 | $531.45 | $531.45 | $547.55 | $547.55 | 2,438,282 | $2,438,282.00 |
| 04-29-2025 | $543.79 | $543.79 | $550.88 | $550.88 | $541.30 | $541.30 | $548.92 | $548.92 | 1,695,565 | $1,695,565.00 |
| 04-28-2025 | $544.86 | $544.86 | $554.50 | $554.50 | $542.47 | $542.47 | $546.40 | $546.40 | 1,459,715 | $1,459,715.00 |
| 04-25-2025 | $544.60 | $544.60 | $549.09 | $549.09 | $541.22 | $541.22 | $544.86 | $544.86 | 1,612,723 | $1,612,723.00 |
