GTBIF - Green Thumb Industries Inc.
6.83
0.080 1.171%
Share volume: 423,140
Last Updated: 03-12-2025
Agriculture/Agricultural Production – Crops:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.75
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $6.75 | $6.75 | $6.92 | $6.92 | $6.65 | $6.65 | $6.83 | $6.83 | 423,140 | $423,140.00 |
| 03-11-2025 | $6.50 | $6.50 | $6.81 | $6.81 | $6.50 | $6.50 | $6.75 | $6.75 | 294,606 | $294,606.00 |
| 03-10-2025 | $6.80 | $6.80 | $7.00 | $7.00 | $6.59 | $6.59 | $6.70 | $6.70 | 581,416 | $581,416.00 |
| 03-07-2025 | $6.85 | $6.85 | $7.05 | $7.05 | $6.71 | $6.71 | $7.04 | $7.04 | 245,884 | $245,884.00 |
| 03-06-2025 | $6.98 | $6.98 | $7.10 | $7.10 | $6.87 | $6.87 | $6.87 | $6.87 | 259,432 | $259,432.00 |
| 03-05-2025 | $6.11 | $6.11 | $7.50 | $7.50 | $6.08 | $6.08 | $7.12 | $7.12 | 766,341 | $766,341.00 |
| 03-04-2025 | $7.00 | $7.00 | $7.03 | $7.03 | $6.57 | $6.57 | $6.69 | $6.69 | 661,999 | $661,999.00 |
| 03-03-2025 | $7.15 | $7.15 | $7.20 | $7.20 | $6.93 | $6.93 | $7.03 | $7.03 | 1,226,877 | $1,226,877.00 |
| 02-28-2025 | $7.16 | $7.16 | $7.16 | $7.16 | $6.87 | $6.87 | $6.95 | $6.95 | 392,632 | $392,632.00 |