HCWC - HEALTHY CHOICE WELLNESS CORP.
0.4143
0.034 8.279%
Share volume: 45,463
Last Updated: 05-09-2025
Retail/Retail – Grocery Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.38
0.03
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.38 | $0.38 | $0.42 | $0.42 | $0.38 | $0.38 | $0.41 | $0.41 | 45,463 | $45,463.00 |
| 05-08-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 42,664 | $42,664.00 |
| 05-07-2025 | $0.40 | $0.40 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | $0.38 | 59,071 | $59,071.00 |
| 05-06-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | $0.38 | $0.41 | $0.41 | 38,059 | $38,059.00 |
| 05-05-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.40 | $0.40 | 49,444 | $49,444.00 |
| 05-02-2025 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | $0.40 | $0.41 | $0.41 | 48,699 | $48,699.00 |
| 05-01-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.36 | $0.36 | $0.40 | $0.40 | 843,602 | $843,602.00 |
| 04-30-2025 | $0.42 | $0.42 | $0.50 | $0.50 | $0.42 | $0.42 | $0.48 | $0.48 | 904,692 | $904,692.00 |
| 04-29-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | $0.42 | 62,830 | $62,830.00 |
| 04-28-2025 | $0.42 | $0.42 | $0.44 | $0.44 | $0.41 | $0.41 | $0.44 | $0.44 | 30,298 | $30,298.00 |
