| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.63 | $34.63 | $34.80 | $34.80 | $34.55 | $34.55 | $34.78 | $34.78 | 552,430 | $552,430.00 |
| 12/23/2024 | $34.47 | $34.47 | $34.61 | $34.61 | $34.33 | $34.33 | $34.60 | $34.60 | 667,525 | $667,525.00 |
| 12/20/2024 | $34.03 | $34.03 | $34.49 | $34.49 | $34.01 | $34.01 | $34.27 | $34.27 | 1,188,426 | $1,188,426.00 |
| 12/19/2024 | $35.19 | $34.72 | $35.19 | $34.72 | $34.98 | $34.51 | $35.00 | $34.53 | 624,958 | $624,958.00 |
| 12/18/2024 | $35.42 | $35.42 | $35.55 | $35.55 | $34.90 | $34.90 | $34.91 | $34.91 | 951,625 | $951,625.00 |
| 12/17/2024 | $35.45 | $35.45 | $35.54 | $35.54 | $35.41 | $35.41 | $35.45 | $35.45 | 1,050,184 | $1,050,184.00 |
| 12/16/2024 | $35.57 | $35.57 | $35.62 | $35.62 | $35.50 | $35.50 | $35.52 | $35.52 | 431,486 | $431,486.00 |
| 12/13/2024 | $35.71 | $35.71 | $35.75 | $35.75 | $35.58 | $35.58 | $35.64 | $35.64 | 736,180 | $736,180.00 |