| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $1.87 | $1.87 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | $1.87 | 1,323 | $1,320.00 |
| 01/28/2025 | $1.86 | $1.86 | $1.87 | $1.87 | $1.85 | $1.85 | $1.87 | $1.87 | 1,953 | $1,953.00 |
| 01/27/2025 | $1.85 | $1.85 | $1.88 | $1.88 | $1.85 | $1.85 | $1.86 | $1.86 | 2,859 | $2,859.00 |
| 01/24/2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.85 | $1.85 | $1.85 | $1.85 | 14,445 | $14,445.00 |
| 01/23/2025 | $1.89 | $1.89 | $1.94 | $1.94 | $1.89 | $1.89 | $1.94 | $1.94 | 2,716 | $2,716.00 |
| 01/22/2025 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | $1.89 | 8,804 | $8,804.00 |
| 01/21/2025 | $1.92 | $1.92 | $1.93 | $1.93 | $1.92 | $1.92 | $1.93 | $1.93 | 1,318 | $1,318.00 |
| 01/17/2025 | $1.95 | $1.95 | $1.96 | $1.96 | $1.91 | $1.91 | $1.92 | $1.92 | 16,794 | $16,794.00 |
| 01/16/2025 | $1.97 | $1.97 | $1.97 | $1.97 | $1.90 | $1.90 | $1.92 | $1.92 | 2,479 | $2,479.00 |