HIHO - HIGHWAY HOLDINGS LTD
1.8
0.168 9.344%
Share volume: 153,220
Last Updated: 05-08-2025
Construction Materials/Misc. Fabricated Metal Products:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.63
0.17
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.68 | $1.68 | $1.85 | $1.85 | $1.65 | $1.65 | $1.80 | $1.80 | 153,220 | $153,220.00 |
| 05-07-2025 | $1.55 | $1.55 | $1.72 | $1.72 | $1.55 | $1.55 | $1.63 | $1.63 | 41,486 | $41,486.00 |
| 05-06-2025 | $1.56 | $1.56 | $1.62 | $1.62 | $1.56 | $1.56 | $1.62 | $1.62 | 1,556 | $1,556.00 |
| 05-05-2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | $1.59 | 2,214 | $2,214.00 |
| 05-02-2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 571 | $571.00 |
| 05-01-2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | $1.59 | 901 | $901.00 |
| 04-29-2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 196 | $196.00 |
| 04-28-2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | $1.59 | 3,008 | $3,008.00 |
| 04-25-2025 | $1.61 | $1.61 | $1.62 | $1.62 | $1.56 | $1.56 | $1.60 | $1.60 | 3,787 | $3,787.00 |
