| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.91 | $1.91 | $1.99 | $1.99 | $1.91 | $1.91 | $1.94 | $1.94 | 19,476 | $19,467.00 |
| 12/23/2024 | $1.90 | $1.90 | $1.92 | $1.92 | $1.90 | $1.90 | $1.91 | $1.91 | 3,940 | $3,940.00 |
| 12/20/2024 | $1.90 | $1.90 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | $1.90 | 3,180 | $3,175.00 |
| 12/19/2024 | $1.90 | $1.90 | $1.91 | $1.91 | $1.89 | $1.89 | $1.90 | $1.90 | 5,736 | $5,736.00 |
| 12/18/2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | $1.90 | 1,351 | $1,351.00 |
| 12/17/2024 | $1.90 | $1.90 | $1.91 | $1.91 | $1.89 | $1.89 | $1.90 | $1.90 | 13,679 | $13,679.00 |
| 12/16/2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | $1.89 | $1.90 | $1.90 | 36,440 | $36,440.00 |
| 12/13/2024 | $1.97 | $1.97 | $1.97 | $1.97 | $1.87 | $1.87 | $1.90 | $1.90 | 10,946 | $10,946.00 |