| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 480 | $480.00 |
| 12/23/2024 | $43.79 | $43.79 | $43.81 | $43.81 | $43.72 | $43.72 | $43.76 | $43.76 | 1,671 | $1,671.00 |
| 12/20/2024 | $43.90 | $43.90 | $43.96 | $43.96 | $43.90 | $43.90 | $43.92 | $43.92 | 4,797 | $4,797.00 |
| 12/19/2024 | $43.74 | $43.74 | $43.75 | $43.75 | $43.67 | $43.67 | $43.73 | $43.73 | 3,513 | $3,513.00 |
| 12/18/2024 | $44.10 | $44.10 | $44.27 | $44.27 | $43.83 | $43.83 | $43.83 | $43.83 | 4,237 | $4,237.00 |
| 12/17/2024 | $44.15 | $44.15 | $44.20 | $44.20 | $44.15 | $44.15 | $44.16 | $44.16 | 6,783 | $6,783.00 |
| 12/16/2024 | $44.13 | $44.13 | $44.19 | $44.19 | $44.13 | $44.13 | $44.16 | $44.16 | 5,976 | $5,976.00 |
| 12/13/2024 | $44.23 | $44.23 | $44.23 | $44.23 | $44.11 | $44.11 | $44.15 | $44.15 | 3,137 | $3,137.00 |