HOG - HARLEY-DAVIDSON, INC.
Close
30.805
0.005 0.016%
Share volume: 23,609
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET
Motorcycle, Bicycle, and Parts Manufacturing :
-2.49%
PREVIOUS CLOSE
CHG
CHG%
$30.80
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.73 | $30.73 | $30.86 | $30.86 | $30.37 | $30.37 | $30.83 | $30.83 | 399,698 | $399,691.00 |
| 12/23/2024 | $30.63 | $30.63 | $31.01 | $31.01 | $30.24 | $30.24 | $30.70 | $30.70 | 1,272,793 | $1,272,793.00 |
| 12/20/2024 | $30.22 | $30.22 | $31.15 | $31.15 | $30.19 | $30.19 | $30.75 | $30.75 | 5,391,607 | $5,334,692.00 |
| 12/19/2024 | $30.73 | $30.73 | $31.24 | $31.24 | $29.74 | $29.74 | $30.17 | $30.17 | 1,915,359 | $1,915,359.00 |
| 12/18/2024 | $31.65 | $31.65 | $32.38 | $32.38 | $30.33 | $30.33 | $30.48 | $30.48 | 1,263,700 | $1,263,700.00 |
| 12/17/2024 | $31.86 | $31.86 | $32.17 | $32.17 | $31.53 | $31.53 | $31.56 | $31.56 | 1,026,631 | $1,026,631.00 |
| 12/16/2024 | $32.32 | $32.32 | $32.46 | $32.46 | $31.75 | $31.75 | $32.00 | $32.00 | 1,264,441 | $1,264,441.00 |
| 12/13/2024 | $33.00 | $33.00 | $33.02 | $33.02 | $32.30 | $32.30 | $32.59 | $32.59 | 1,424,061 | $1,424,061.00 |