HOTH - Hoth Therapeutics, Inc.
0.9526
-0.016 -1.722%
Share volume: 114,675
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.97
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | $0.92 | $0.95 | $0.95 | 114,675 | $114,675.00 |
| 05-08-2025 | $0.88 | $0.88 | $0.98 | $0.98 | $0.88 | $0.88 | $0.97 | $0.97 | 316,453 | $316,453.00 |
| 05-07-2025 | $0.93 | $0.93 | $0.94 | $0.94 | $0.87 | $0.87 | $0.90 | $0.90 | 67,259 | $67,259.00 |
| 05-06-2025 | $0.85 | $0.85 | $0.95 | $0.95 | $0.85 | $0.85 | $0.92 | $0.92 | 303,736 | $303,736.00 |
| 05-05-2025 | $0.86 | $0.86 | $0.90 | $0.90 | $0.85 | $0.85 | $0.87 | $0.87 | 104,522 | $104,522.00 |
| 05-02-2025 | $0.87 | $0.87 | $0.90 | $0.90 | $0.86 | $0.86 | $0.89 | $0.89 | 58,205 | $58,205.00 |
| 05-01-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | $0.85 | $0.89 | $0.89 | 76,922 | $76,922.00 |
| 04-30-2025 | $0.85 | $0.85 | $0.91 | $0.91 | $0.83 | $0.83 | $0.90 | $0.90 | 121,305 | $121,305.00 |
| 04-29-2025 | $0.86 | $0.86 | $0.87 | $0.87 | $0.83 | $0.83 | $0.85 | $0.85 | 85,215 | $85,215.00 |
| 04-28-2025 | $0.86 | $0.86 | $0.87 | $0.87 | $0.83 | $0.83 | $0.85 | $0.85 | 100,010 | $100,010.00 |
