| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $126.99 | $126.99 | $127.57 | $127.57 | $126.17 | $126.17 | $126.65 | $126.65 | 65,297 | $65,297.00 |
| 12/23/2024 | $126.04 | $126.04 | $126.77 | $126.77 | $124.73 | $124.73 | $126.70 | $126.70 | 144,781 | $144,781.00 |
| 12/20/2024 | $124.60 | $124.60 | $126.75 | $126.75 | $124.53 | $124.53 | $125.87 | $125.87 | 131,728 | $131,728.00 |
| 12/19/2024 | $125.18 | $125.18 | $125.61 | $125.61 | $124.04 | $124.04 | $125.03 | $125.03 | 171,344 | $171,344.00 |
| 12/18/2024 | $128.73 | $128.73 | $129.01 | $129.01 | $124.55 | $124.55 | $124.64 | $124.64 | 193,029 | $193,029.00 |
| 12/17/2024 | $128.45 | $128.45 | $128.51 | $128.51 | $126.97 | $126.97 | $127.41 | $127.41 | 164,438 | $164,438.00 |
| 12/16/2024 | $127.26 | $127.26 | $128.17 | $128.17 | $127.19 | $127.19 | $127.53 | $127.53 | 116,329 | $116,329.00 |
| 12/13/2024 | $128.40 | $128.40 | $128.40 | $128.40 | $126.60 | $126.60 | $127.11 | $127.11 | 93,777 | $93,777.00 |