ITUB - Itau Unibanco Holding S.A.
Close
5
0.005 0.100%
Share volume: 15,755
Last Updated: Fri 27 Dec 2024 04:29:50 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.00
0.00
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.98 | $4.98 | $5.01 | $5.01 | $4.98 | $4.98 | $4.99 | $4.99 | 6,462,901 | $6,462,900.00 |
| 12/23/2024 | $5.00 | $5.00 | $5.01 | $5.01 | $4.94 | $4.94 | $4.97 | $4.97 | 17,736,788 | $17,736,788.00 |
| 12/20/2024 | $5.14 | $5.14 | $5.17 | $5.17 | $5.05 | $5.05 | $5.07 | $5.07 | 46,682,226 | $46,523,208.00 |
| 12/19/2024 | $5.08 | $5.08 | $5.12 | $5.12 | $5.00 | $5.00 | $5.02 | $5.02 | 88,212,157 | $88,212,157.00 |
| 12/18/2024 | $5.15 | $5.15 | $5.15 | $5.15 | $4.90 | $4.90 | $4.96 | $4.96 | 51,636,542 | $51,636,542.00 |
| 12/17/2024 | $5.15 | $5.15 | $5.30 | $5.30 | $5.13 | $5.13 | $5.23 | $5.23 | 43,116,879 | $43,116,879.00 |
| 12/16/2024 | $5.25 | $5.25 | $5.30 | $5.30 | $5.17 | $5.17 | $5.21 | $5.21 | 30,036,677 | $30,036,677.00 |
| 12/13/2024 | $5.36 | $5.36 | $5.37 | $5.37 | $5.26 | $5.26 | $5.27 | $5.27 | 33,085,688 | $33,085,688.00 |