ITUB - Itau Unibanco Holding S.A.
5.65
0.020 0.354%
Share volume: 28,556,710
Last Updated: 03-11-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.63
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $5.61 | $5.61 | $5.65 | $5.65 | $5.56 | $5.56 | $5.65 | $5.65 | 28,556,710 | $28,556,710.00 |
| 03-10-2025 | $5.58 | $5.58 | $5.67 | $5.67 | $5.58 | $5.58 | $5.63 | $5.63 | 34,208,499 | $34,208,499.00 |
| 03-07-2025 | $5.65 | $5.65 | $5.71 | $5.71 | $5.63 | $5.63 | $5.68 | $5.68 | 18,301,113 | $18,301,113.00 |
| 03-06-2025 | $5.64 | $5.64 | $5.71 | $5.71 | $5.61 | $5.61 | $5.67 | $5.67 | 21,935,243 | $21,935,243.00 |
| 03-05-2025 | $5.55 | $5.55 | $5.66 | $5.66 | $5.54 | $5.54 | $5.64 | $5.64 | 24,921,984 | $24,921,984.00 |
| 03-04-2025 | $5.47 | $5.47 | $5.53 | $5.53 | $5.36 | $5.36 | $5.47 | $5.47 | 21,575,392 | $21,575,392.00 |
| 03-03-2025 | $5.55 | $5.55 | $5.66 | $5.66 | $5.49 | $5.49 | $5.51 | $5.51 | 11,931,853 | $11,931,853.00 |
| 02-28-2025 | $5.56 | $5.56 | $5.60 | $5.60 | $5.44 | $5.44 | $5.49 | $5.49 | 26,044,319 | $20,920,350.00 |
| 02-27-2025 | $5.67 | $5.67 | $5.69 | $5.69 | $5.63 | $5.63 | $5.64 | $5.64 | 12,070,372 | $12,070,372.00 |
| 02-26-2025 | $5.68 | $5.68 | $5.71 | $5.71 | $5.63 | $5.63 | $5.64 | $5.64 | 19,976,061 | $19,976,061.00 |