| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $113.99 | $113.99 | $114.72 | $114.72 | $113.51 | $113.51 | $114.65 | $114.65 | 19,970 | $19,968.00 |
| 12/23/2024 | $113.37 | $113.37 | $113.81 | $113.81 | $112.75 | $112.75 | $113.81 | $113.81 | 25,607 | $25,607.00 |
| 12/20/2024 | $113.38 | $113.38 | $115.76 | $115.76 | $113.09 | $113.09 | $114.55 | $114.55 | 32,315 | $32,316.00 |
| 12/19/2024 | $115.32 | $115.32 | $115.77 | $115.77 | $114.02 | $114.02 | $114.19 | $114.19 | 51,933 | $51,933.00 |
| 12/18/2024 | $119.18 | $119.18 | $119.30 | $119.30 | $114.04 | $114.04 | $114.29 | $114.29 | 27,752 | $27,752.00 |
| 12/17/2024 | $119.48 | $119.48 | $119.70 | $119.70 | $118.53 | $118.53 | $118.82 | $118.82 | 23,589 | $23,589.00 |
| 12/16/2024 | $120.19 | $120.19 | $120.74 | $120.74 | $120.00 | $120.00 | $120.25 | $120.25 | 23,389 | $23,389.00 |
| 12/13/2024 | $121.24 | $121.24 | $121.24 | $121.24 | $119.71 | $119.71 | $120.19 | $120.19 | 23,995 | $23,995.00 |