| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.38 | $30.38 | $30.57 | $30.57 | $29.27 | $29.27 | $30.27 | $30.27 | 412,036 | $408,090.00 |
| 12/19/2024 | $29.95 | $29.95 | $30.93 | $30.93 | $29.48 | $29.48 | $30.72 | $30.72 | 658,313 | $658,313.00 |
| 12/18/2024 | $27.92 | $27.92 | $30.60 | $30.60 | $27.79 | $27.79 | $30.26 | $30.26 | 790,720 | $790,720.00 |
| 12/17/2024 | $28.20 | $28.20 | $28.45 | $28.45 | $27.40 | $27.40 | $27.68 | $27.68 | 530,943 | $530,943.00 |
| 12/16/2024 | $26.61 | $26.61 | $27.57 | $27.57 | $26.56 | $26.56 | $27.45 | $27.45 | 636,668 | $636,668.00 |
| 12/13/2024 | $25.99 | $25.99 | $27.32 | $27.32 | $25.99 | $25.99 | $27.11 | $27.11 | 706,842 | $706,842.00 |
| 12/12/2024 | $24.64 | $24.64 | $25.66 | $25.66 | $24.56 | $24.56 | $25.58 | $25.58 | 665,010 | $665,010.00 |
| 12/11/2024 | $24.42 | $24.42 | $24.79 | $24.79 | $23.20 | $23.20 | $23.46 | $23.46 | 702,876 | $702,876.00 |
| 12/10/2024 | $24.32 | $24.32 | $24.98 | $24.98 | $23.93 | $23.93 | $24.89 | $24.89 | 585,550 | $585,550.00 |
| 12/09/2024 | $25.43 | $25.43 | $25.43 | $25.43 | $23.50 | $23.50 | $24.91 | $24.91 | 1,087,240 | $1,087,240.00 |