JNJ - Johnson & Johnson
143.35
-0.930 -0.649%
Share volume: 206,767
Last Updated: Wed 22 Jan 2025 03:30:05 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.21%
PREVIOUS CLOSE
CHG
CHG%
$144.28
-0.93
-0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $147.56 | $147.56 | $148.86 | $148.86 | $147.05 | $147.05 | $148.15 | $148.15 | 11,027,059 | $11,027,059.00 |
| 01/17/2025 | $147.44 | $147.44 | $148.38 | $148.38 | $146.61 | $146.61 | $147.03 | $147.03 | 10,773,054 | $10,773,054.00 |
| 01/16/2025 | $144.32 | $144.32 | $148.07 | $148.07 | $144.06 | $144.06 | $147.77 | $147.77 | 8,964,016 | $8,964,016.00 |
| 01/15/2025 | $145.31 | $145.31 | $146.05 | $146.05 | $144.26 | $144.26 | $144.97 | $144.97 | 7,434,562 | $7,434,562.00 |
| 01/14/2025 | $144.50 | $144.50 | $144.81 | $144.81 | $142.86 | $142.86 | $144.75 | $144.75 | 8,681,741 | $8,681,741.00 |
| 01/13/2025 | $142.98 | $142.98 | $145.07 | $145.07 | $142.31 | $142.31 | $144.47 | $144.47 | 10,376,377 | $10,376,377.00 |
| 01/10/2025 | $141.00 | $141.00 | $143.67 | $143.67 | $140.68 | $140.68 | $142.06 | $142.06 | 8,821,541 | $8,821,541.00 |
| 01/08/2025 | $145.49 | $145.49 | $145.59 | $145.59 | $141.44 | $141.44 | $142.27 | $142.27 | 11,175,552 | $11,175,552.00 |