JNJ - JOHNSON & JOHNSON
151.73
3.040 2.004%
Share volume: 9,943,851
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$148.69
3.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $149.33 | $149.33 | $152.35 | $152.35 | $148.19 | $148.19 | $151.73 | $151.73 | 9,943,851 | $9,726,981.00 |
| 04-10-2025 | $150.37 | $150.37 | $151.20 | $151.20 | $145.13 | $145.13 | $148.69 | $148.69 | 13,830,474 | $13,830,474.00 |
| 04-09-2025 | $142.20 | $142.20 | $153.19 | $153.19 | $141.50 | $141.50 | $150.97 | $150.97 | 18,773,742 | $18,773,742.00 |
| 04-08-2025 | $153.59 | $153.59 | $153.59 | $153.59 | $148.00 | $148.00 | $150.00 | $150.00 | 12,018,391 | $12,018,391.00 |
| 04-07-2025 | $151.28 | $151.28 | $152.71 | $152.71 | $147.40 | $147.40 | $150.62 | $150.62 | 18,083,040 | $18,083,040.00 |
| 04-04-2025 | $159.16 | $159.16 | $159.82 | $159.82 | $152.93 | $152.93 | $153.24 | $153.24 | 16,601,728 | $16,601,728.00 |
| 04-03-2025 | $158.75 | $158.75 | $160.65 | $160.65 | $157.48 | $157.48 | $159.82 | $159.82 | 13,249,313 | $13,249,313.00 |
| 04-02-2025 | $154.02 | $154.02 | $155.79 | $155.79 | $153.45 | $153.45 | $155.36 | $155.36 | 10,356,920 | $10,356,920.00 |
| 04-01-2025 | $160.73 | $160.73 | $161.81 | $161.81 | $153.13 | $153.13 | $153.25 | $153.25 | 23,303,065 | $23,303,065.00 |
| 03-31-2025 | $164.37 | $164.37 | $166.63 | $166.63 | $164.23 | $164.23 | $165.84 | $165.84 | 12,481,400 | $12,481,400.00 |
