JYD - Jayud Global Logistics Ltd
0.3469
0.014 3.920%
Share volume: 2,420,784
Last Updated: 04-11-2025
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.33
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.34 | $0.34 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 2,420,784 | $2,291,533.00 |
| 04-10-2025 | $0.28 | $0.28 | $0.35 | $0.35 | $0.27 | $0.27 | $0.33 | $0.33 | 4,023,161 | $4,023,161.00 |
| 04-09-2025 | $0.24 | $0.24 | $0.29 | $0.29 | $0.24 | $0.24 | $0.27 | $0.27 | 4,367,529 | $4,367,529.00 |
| 04-08-2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | $0.24 | 6,655,126 | $6,655,126.00 |
| 04-07-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | $0.35 | 5,575,406 | $5,575,406.00 |
| 04-04-2025 | $0.52 | $0.52 | $0.53 | $0.53 | $0.32 | $0.32 | $0.36 | $0.36 | 19,545,141 | $19,545,141.00 |
| 04-03-2025 | $0.38 | $0.38 | $0.60 | $0.60 | $0.36 | $0.36 | $0.43 | $0.43 | 50,013,159 | $50,013,159.00 |
| 04-02-2025 | $1.00 | $1.00 | $1.04 | $1.04 | $0.33 | $0.33 | $0.35 | $0.35 | 44,219,610 | $44,219,610.00 |
| 04-01-2025 | $7.95 | $7.95 | $8.00 | $8.00 | $7.57 | $7.57 | $7.97 | $7.97 | 7,014,214 | $7,014,214.00 |
| 03-31-2025 | $7.25 | $7.25 | $7.85 | $7.85 | $7.20 | $7.20 | $7.69 | $7.69 | 6,568,641 | $6,568,641.00 |
