| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.20 | $2.20 | $2.65 | $2.65 | $2.16 | $2.16 | $2.57 | $2.57 | 437,895 | $434,305.00 |
| 12/23/2024 | $1.94 | $1.94 | $2.35 | $2.35 | $1.93 | $1.93 | $2.34 | $2.34 | 1,892,750 | $1,892,750.00 |
| 12/20/2024 | $1.91 | $1.91 | $1.99 | $1.99 | $1.91 | $1.91 | $1.99 | $1.99 | 1,749,910 | $1,749,469.00 |
| 12/19/2024 | $1.94 | $1.94 | $2.00 | $2.00 | $1.93 | $1.93 | $1.94 | $1.94 | 15,335,858 | $15,335,858.00 |
| 12/18/2024 | $1.80 | $1.80 | $1.95 | $1.95 | $1.76 | $1.76 | $1.93 | $1.93 | 3,152,598 | $3,152,598.00 |
| 12/17/2024 | $1.76 | $1.76 | $2.06 | $2.06 | $1.73 | $1.73 | $1.79 | $1.79 | 10,872,695 | $10,872,695.00 |
| 12/16/2024 | $2.20 | $2.20 | $2.20 | $2.20 | $1.69 | $1.69 | $1.79 | $1.79 | 300,821 | $300,821.00 |
| 12/13/2024 | $2.10 | $2.10 | $2.35 | $2.35 | $2.08 | $2.08 | $2.16 | $2.16 | 106,871 | $106,871.00 |