| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 | $12,200.00 |
| 05-06-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 | $1,850.00 |
| 05-05-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 58,364 | $58,364.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 34,558 | $34,558.00 |
| 05-01-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 | $3,800.00 |
| 04-30-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | $150.00 |
| 04-29-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 24,608 | $24,608.00 |
| 04-28-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.05 | $0.05 | 56,921 | $56,921.00 |
| 04-25-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 227,109 | $227,109.00 |
