KPLT - Katapult Holdings, Inc.
7.18
-0.100 -1.393%
Share volume: 29,381
Last Updated: 05-09-2025
Business Services/Services – Equipment Rental And Leasing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.28
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.27 | $7.27 | $7.50 | $7.50 | $7.00 | $7.00 | $7.18 | $7.18 | 29,381 | $29,381.00 |
| 05-08-2025 | $6.99 | $6.99 | $7.46 | $7.46 | $6.80 | $6.80 | $7.28 | $7.28 | 84,117 | $84,117.00 |
| 05-07-2025 | $7.15 | $7.15 | $7.30 | $7.30 | $6.81 | $6.81 | $7.00 | $7.00 | 20,356 | $20,356.00 |
| 05-06-2025 | $7.25 | $7.25 | $7.30 | $7.30 | $7.25 | $7.25 | $7.30 | $7.30 | 6,045 | $6,045.00 |
| 05-05-2025 | $7.25 | $7.25 | $7.33 | $7.33 | $7.19 | $7.19 | $7.26 | $7.26 | 4,850 | $4,850.00 |
| 05-02-2025 | $7.30 | $7.30 | $7.40 | $7.40 | $7.17 | $7.17 | $7.30 | $7.30 | 7,716 | $7,716.00 |
| 05-01-2025 | $7.08 | $7.08 | $7.40 | $7.40 | $7.08 | $7.08 | $7.20 | $7.20 | 12,343 | $12,343.00 |
| 04-30-2025 | $6.98 | $6.98 | $7.49 | $7.49 | $6.72 | $6.72 | $7.03 | $7.03 | 38,681 | $38,681.00 |
| 04-29-2025 | $7.40 | $7.40 | $7.55 | $7.55 | $6.83 | $6.83 | $6.98 | $6.98 | 25,416 | $25,416.00 |
| 04-28-2025 | $7.30 | $7.30 | $7.46 | $7.46 | $7.20 | $7.20 | $7.21 | $7.21 | 6,069 | $6,069.00 |
