| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $89.59 | $89.59 | $92.88 | $92.88 | $89.44 | $89.44 | $90.64 | $90.64 | 75,584 | $75,397.00 |
| 12/23/2024 | $93.19 | $93.19 | $93.54 | $93.54 | $87.56 | $87.56 | $89.26 | $89.26 | 99,115 | $99,115.00 |
| 12/20/2024 | $92.05 | $92.05 | $96.79 | $96.79 | $92.02 | $92.02 | $93.62 | $93.62 | 143,999 | $143,882.00 |
| 12/19/2024 | $93.60 | $93.60 | $94.70 | $94.70 | $92.11 | $92.11 | $93.72 | $93.72 | 107,106 | $107,106.00 |
| 12/18/2024 | $98.84 | $98.84 | $99.32 | $99.32 | $91.55 | $91.55 | $91.70 | $91.70 | 100,129 | $100,129.00 |
| 12/17/2024 | $97.74 | $97.74 | $99.96 | $99.96 | $96.63 | $96.63 | $98.05 | $98.05 | 97,050 | $97,050.00 |
| 12/16/2024 | $97.17 | $97.17 | $101.32 | $101.32 | $96.00 | $96.00 | $98.12 | $98.12 | 134,647 | $134,647.00 |
| 12/13/2024 | $99.75 | $99.75 | $101.18 | $101.18 | $95.21 | $95.21 | $96.93 | $96.93 | 85,820 | $85,820.00 |