KRUS - KURA SUSHI USA, INC.
61.23
0.690 1.127%
Share volume: 313,738
Last Updated: 05-09-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$60.54
0.69
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $60.63 | $60.63 | $62.08 | $62.08 | $59.49 | $59.49 | $61.23 | $61.23 | 313,738 | $313,738.00 |
| 05-08-2025 | $61.55 | $61.55 | $61.74 | $61.74 | $60.18 | $60.18 | $60.54 | $60.54 | 141,016 | $141,016.00 |
| 05-07-2025 | $61.28 | $61.28 | $62.38 | $62.38 | $59.88 | $59.88 | $60.46 | $60.46 | 292,469 | $292,469.00 |
| 05-06-2025 | $60.28 | $60.28 | $61.63 | $61.63 | $59.07 | $59.07 | $61.09 | $61.09 | 146,696 | $146,696.00 |
| 05-05-2025 | $60.98 | $60.98 | $62.71 | $62.71 | $60.53 | $60.53 | $60.90 | $60.90 | 192,405 | $192,405.00 |
| 05-02-2025 | $60.93 | $60.93 | $62.91 | $62.91 | $60.73 | $60.73 | $61.51 | $61.51 | 229,317 | $229,317.00 |
| 05-01-2025 | $59.11 | $59.11 | $61.28 | $61.28 | $58.85 | $58.85 | $59.84 | $59.84 | 229,126 | $229,126.00 |
| 04-30-2025 | $58.15 | $58.15 | $59.55 | $59.55 | $56.67 | $56.67 | $58.88 | $58.88 | 271,967 | $271,967.00 |
| 04-29-2025 | $60.66 | $60.66 | $61.00 | $61.00 | $59.31 | $59.31 | $59.67 | $59.67 | 148,716 | $148,716.00 |
| 04-28-2025 | $62.75 | $62.75 | $63.50 | $63.50 | $58.32 | $58.32 | $60.66 | $60.66 | 252,851 | $252,851.00 |
