| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.74 | $33.74 | $33.87 | $33.87 | $33.74 | $33.74 | $33.87 | $33.87 | 1,721 | $1,721.00 |
| 12/23/2024 | $33.14 | $33.14 | $33.40 | $33.40 | $33.14 | $33.14 | $33.40 | $33.40 | 2,497 | $2,497.00 |
| 12/20/2024 | $33.35 | $33.35 | $33.35 | $33.35 | $33.25 | $33.25 | $33.25 | $33.25 | 474 | $474.00 |
| 12/19/2024 | $32.94 | $32.94 | $32.94 | $32.94 | $32.90 | $32.90 | $32.90 | $32.90 | 550 | $550.00 |
| 12/18/2024 | $33.87 | $33.87 | $33.87 | $33.87 | $32.68 | $32.68 | $32.68 | $32.68 | 1,098 | $1,098.00 |
| 12/17/2024 | $34.00 | $34.00 | $34.00 | $34.00 | $33.74 | $33.74 | $33.74 | $33.74 | 322 | $322.00 |
| 12/16/2024 | $34.17 | $34.17 | $34.23 | $34.23 | $34.12 | $34.12 | $34.12 | $34.12 | 1,698 | $1,698.00 |
| 12/13/2024 | $34.22 | $34.22 | $34.26 | $34.26 | $34.16 | $34.16 | $34.16 | $34.16 | 1,592 | $1,592.00 |