LNC - LINCOLN NATIONAL CORP
Close
30.33
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:57 PM CET
Direct Life Insurance Carriers :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$30.33
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.42 | $30.42 | $31.69 | $31.69 | $30.11 | $30.11 | $31.00 | $31.00 | 3,696,558 | $3,657,568.00 |
| 12/19/2024 | $31.15 | $31.15 | $31.56 | $31.56 | $30.56 | $30.56 | $30.70 | $30.70 | 1,816,690 | $1,816,690.00 |
| 12/18/2024 | $32.63 | $32.63 | $32.84 | $32.84 | $30.52 | $30.52 | $30.55 | $30.55 | 1,910,633 | $1,910,633.00 |
| 12/17/2024 | $32.58 | $32.58 | $32.81 | $32.81 | $32.19 | $32.19 | $32.46 | $32.46 | 968,185 | $968,185.00 |
| 12/16/2024 | $32.90 | $32.90 | $33.08 | $33.08 | $32.59 | $32.59 | $33.05 | $33.05 | 955,728 | $955,728.00 |
| 12/13/2024 | $32.82 | $32.82 | $33.05 | $33.05 | $32.65 | $32.65 | $32.95 | $32.95 | 933,839 | $933,839.00 |
| 12/12/2024 | $33.33 | $33.33 | $33.64 | $33.64 | $32.77 | $32.77 | $32.81 | $32.81 | 826,895 | $826,895.00 |
| 12/11/2024 | $33.23 | $33.23 | $33.23 | $33.23 | $32.54 | $32.54 | $32.91 | $32.91 | 1,314,291 | $1,314,291.00 |
| 12/10/2024 | $33.63 | $33.63 | $33.63 | $33.63 | $32.60 | $32.60 | $32.87 | $32.87 | 1,633,037 | $1,633,037.00 |
| 12/09/2024 | $34.41 | $34.41 | $34.55 | $34.55 | $33.55 | $33.55 | $33.73 | $33.73 | 1,426,318 | $1,426,318.00 |