| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.14 | $27.14 | $27.36 | $27.36 | $26.95 | $26.95 | $27.27 | $27.27 | 4,756 | $4,756.00 |
| 12/23/2024 | $26.62 | $26.62 | $27.30 | $27.30 | $26.49 | $26.49 | $27.14 | $27.14 | 23,803 | $23,803.00 |
| 12/20/2024 | $26.20 | $26.20 | $26.78 | $26.78 | $26.20 | $26.20 | $26.72 | $26.72 | 17,417 | $17,417.00 |
| 12/19/2024 | $26.15 | $26.15 | $27.01 | $27.01 | $26.15 | $26.15 | $26.24 | $26.24 | 26,759 | $26,759.00 |
| 12/18/2024 | $26.80 | $26.80 | $26.82 | $26.82 | $26.15 | $26.15 | $26.18 | $26.18 | 46,677 | $46,677.00 |
| 12/17/2024 | $26.92 | $26.92 | $26.95 | $26.95 | $26.51 | $26.51 | $26.88 | $26.88 | 31,833 | $31,833.00 |
| 12/16/2024 | $27.26 | $27.26 | $27.32 | $27.32 | $26.98 | $26.98 | $26.98 | $26.98 | 38,096 | $38,096.00 |
| 12/13/2024 | $27.25 | $27.25 | $27.30 | $27.30 | $27.06 | $27.06 | $27.26 | $27.26 | 32,223 | $32,223.00 |