MDV - Modiv Industrial, Inc.
Close
15.37
0 0%
Share volume: 1,002
Last Updated: Thu 26 Dec 2024 08:30:18 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.28 | $15.28 | $15.68 | $15.68 | $15.28 | $15.28 | $15.32 | $15.32 | 15,908 | $15,908.00 |
| 12/23/2024 | $15.53 | $15.53 | $15.86 | $15.86 | $15.03 | $15.03 | $15.23 | $15.23 | 55,104 | $55,104.00 |
| 12/20/2024 | $15.07 | $15.07 | $15.88 | $15.88 | $15.07 | $15.07 | $15.81 | $15.81 | 142,555 | $142,554.00 |
| 12/19/2024 | $15.37 | $15.37 | $15.60 | $15.60 | $15.00 | $15.00 | $15.21 | $15.21 | 20,149 | $20,149.00 |
| 12/18/2024 | $15.72 | $15.72 | $16.00 | $16.00 | $15.12 | $15.12 | $15.20 | $15.20 | 22,078 | $22,078.00 |
| 12/17/2024 | $15.95 | $15.95 | $16.15 | $16.15 | $15.66 | $15.66 | $15.69 | $15.69 | 14,481 | $14,481.00 |
| 12/16/2024 | $15.75 | $15.75 | $16.09 | $16.09 | $15.63 | $15.63 | $15.89 | $15.89 | 18,769 | $18,769.00 |
| 12/13/2024 | $16.02 | $16.02 | $16.08 | $16.08 | $15.71 | $15.71 | $15.86 | $15.86 | 23,626 | $23,626.00 |